Zeeverse Historical Data

VEE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $0.0000346
+0.00%
$3.67 million $216
Aug 7, 5 AM $0.0000343
+0.32%
$3.64 million $205
Aug 6, 6 PM $0.0000346
+1.46%
$3.67 million $165
Aug 6, 5 PM $0.0000342
+0.00%
$3.62 million $159
Aug 6, 4 PM $0.0000341
+0.01%
$3.62 million $158
Aug 6, 3 PM $0.0000342
-0.12%
$3.62 million $145
Aug 6, 2 PM $0.000034
-0.26%
$3.61 million $112
Aug 6, 1 PM $0.000034
+0.00%
$3.6 million $85
Aug 6, 3 AM $0.0000338
+0.00%
$3.58 million $66
Aug 5, 9 PM $0.0000338
+0.00%
$3.59 million $41
Aug 5, 7 PM $0.0000338
+0.00%
$3.59 million $36
Aug 5, 5 PM $0.0000337
+0.83%
$3.58 million $38
Aug 5, 12 PM $0.000033
+0.00%
$3.5 million $36
Aug 5, 6 AM $0.0000331
-0.20%
$3.51 million $38
Aug 5, 12 AM $0.000033
+0.00%
$3.5 million $39
Aug 4, 7 PM $0.0000332
+0.00%
$3.52 million $136
Aug 4, 3 PM $0.0000332
+0.00%
$3.52 million $134
Aug 4, 12 PM $0.0000332
+0.00%
$3.52 million $141
Aug 4, 11 AM $0.0000332
+0.00%
$3.52 million $134
Aug 4, 5 AM $0.0000332
-0.11%
$3.52 million $134
Aug 3, 8 PM $0.0000333
-0.44%
$3.53 million $139
Aug 3, 7 PM $0.000033
+0.00%
$3.49 million $38
Aug 3, 5 PM $0.000033
+0.00%
$3.5 million $40
Aug 3, 1 PM $0.0000326
+0.29%
$3.46 million $31
Aug 3, 6 AM $0.0000327
+0.00%
$3.46 million $186
Aug 3, 2 AM $0.0000329
+0.00%
$3.49 million $201
Aug 2, 9 PM $0.0000333
+0.00%
$3.54 million $240
Aug 2, 6 PM $0.0000331
+0.00%
$3.51 million $321
Aug 2, 11 AM $0.0000329
-0.18%
$3.49 million $313
Aug 2, 9 AM $0.0000326
+0.00%
$3.45 million $154
Aug 2, 6 AM $0.0000331
+0.00%
$3.51 million $151
Aug 2, 5 AM $0.0000331
+0.00%
$3.51 million $137
Aug 2, 4 AM $0.0000332
+0.00%
$3.52 million $193
Aug 2, 2 AM $0.0000333
+0.00%
$3.53 million $192
Aug 1, 11 PM $0.0000328
+0.00%
$3.47 million $176
Aug 1, 9 PM $0.0000325
+0.00%
$3.44 million $170
Aug 1, 8 PM $0.0000322
+0.00%
$3.41 million $94
Aug 1, 6 PM $0.0000323
+0.00%
$3.43 million $89
Aug 1, 9 AM $0.0000329
+0.01%
$3.48 million $134
Aug 1, 4 AM $0.0000329
-0.07%
$3.49 million $162
Aug 1, 2 AM $0.0000332
+0.00%
$3.52 million $111
Jul 31, 11 PM $0.0000331
+0.26%
$3.51 million $109
Jul 31, 5 PM $0.000033
+0.00%
$3.5 million $95
Jul 31, 4 PM $0.000033
+0.00%
$3.49 million $91
Jul 31, 2 PM $0.0000329
+0.48%
$3.49 million $86
Jul 31, 1 PM $0.0000332
+0.00%
$3.52 million $356
Jul 31, 11 AM $0.0000334
+0.00%
$3.54 million $343
Jul 31, 7 AM $0.0000333
+0.00%
$3.53 million $349
Jul 31, 6 AM $0.0000336
+0.00%
$3.57 million $355
Jul 31, 5 AM $0.0000336
+0.00%
$3.56 million $337