Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeeverse Historical Data

VEE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 6 AM $0.0000256
+0.00%
$2.71 million $461
Oct 16, 5 AM $0.0000255
+0.00%
$2.71 million $516
Oct 16, 4 AM $0.0000254
-0.30%
$2.7 million $562
Oct 16, 1 AM $0.0000255
+0.00%
$2.7 million $634
Oct 15, 10 PM $0.0000257
-0.12%
$2.72 million $722
Oct 15, 9 PM $0.0000257
+0.00%
$2.72 million $708
Oct 15, 7 PM $0.0000256
+0.01%
$2.72 million $720
Oct 15, 6 PM $0.0000255
-0.01%
$2.71 million $722
Oct 15, 5 PM $0.0000256
-0.15%
$2.72 million $694
Oct 15, 4 PM $0.0000255
-0.73%
$2.71 million $677
Oct 15, 3 PM $0.0000257
+0.74%
$2.72 million $659
Oct 15, 2 PM $0.0000249
+0.10%
$2.64 million $632
Oct 15, 1 PM $0.0000246
-0.35%
$2.61 million $618
Oct 15, 12 PM $0.0000248
+0.19%
$2.63 million $620
Oct 15, 11 AM $0.0000248
+0.16%
$2.63 million $588
Oct 15, 10 AM $0.0000248
+0.00%
$2.63 million $599
Oct 15, 9 AM $0.0000248
-0.24%
$2.63 million $592
Oct 15, 8 AM $0.0000249
+0.03%
$2.64 million $631
Oct 15, 7 AM $0.0000248
-0.30%
$2.63 million $606
Oct 15, 6 AM $0.0000249
+0.02%
$2.64 million $538
Oct 15, 5 AM $0.000025
-0.37%
$2.65 million $482
Oct 15, 4 AM $0.0000249
+0.00%
$2.65 million $396
Oct 15, 2 AM $0.000025
-0.69%
$2.65 million $421
Oct 15, 1 AM $0.0000253
-0.87%
$2.68 million $324
Oct 14, 9 PM $0.0000254
+0.00%
$2.69 million $383
Oct 14, 8 PM $0.0000255
-0.21%
$2.7 million $388
Oct 14, 7 PM $0.0000255
+0.00%
$2.7 million $381
Oct 14, 6 PM $0.0000255
-0.12%
$2.7 million $380
Oct 14, 5 PM $0.0000256
-0.31%
$2.72 million $442
Oct 14, 4 PM $0.0000256
+0.00%
$2.72 million $462
Oct 14, 3 PM $0.0000257
+0.14%
$2.72 million $538
Oct 14, 2 PM $0.0000256
+0.00%
$2.71 million $596
Oct 14, 1 PM $0.0000259
-0.47%
$2.75 million $622
Oct 14, 10 AM $0.0000263
+0.21%
$2.79 million $684
Oct 14, 9 AM $0.0000263
-0.56%
$2.79 million $670
Oct 14, 8 AM $0.0000265
+0.02%
$2.81 million $714
Oct 14, 7 AM $0.0000264
-0.04%
$2.8 million $702
Oct 14, 6 AM $0.0000264
+0.00%
$2.8 million $713
Oct 14, 5 AM $0.0000264
+0.00%
$2.8 million $719
Oct 14, 4 AM $0.0000265
-0.19%
$2.81 million $751
Oct 14, 3 AM $0.0000266
+0.00%
$2.82 million $788
Oct 14, 2 AM $0.0000265
+0.00%
$2.81 million $1,009
Oct 14, 1 AM $0.0000265
-0.49%
$2.81 million $1,236
Oct 14, 12 AM $0.0000267
+0.04%
$2.83 million $1,331
Oct 13, 11 PM $0.0000267
-0.50%
$2.83 million $1,292
Oct 13, 10 PM $0.0000269
+0.00%
$2.85 million $1,342
Oct 13, 9 PM $0.0000268
+0.05%
$2.85 million $1,359
Oct 13, 7 PM $0.0000268
-0.02%
$2.84 million $1,344
Oct 13, 6 PM $0.0000267
+0.26%
$2.83 million $1,345
Oct 13, 5 PM $0.0000267
+0.03%
$2.83 million $1,312