Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeeverse Historical Data

VEE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 5 PM $0.0000267
+0.03%
$2.83 million $1,312
Oct 13, 4 PM $0.0000268
+0.35%
$2.84 million $1,316
Oct 13, 3 PM $0.0000266
-0.69%
$2.82 million $1,259
Oct 13, 1 PM $0.0000267
-0.34%
$2.83 million $1,309
Oct 13, 12 PM $0.0000267
+0.33%
$2.83 million $1,452
Oct 13, 11 AM $0.0000268
+0.11%
$2.84 million $1,548
Oct 13, 10 AM $0.0000268
-0.13%
$2.84 million $1,631
Oct 13, 9 AM $0.0000269
-0.01%
$2.86 million $1,667
Oct 13, 8 AM $0.0000272
+0.41%
$2.88 million $1,663
Oct 13, 7 AM $0.000027
-0.52%
$2.86 million $1,639
Oct 13, 5 AM $0.000027
-0.01%
$2.86 million $1,744
Oct 13, 4 AM $0.0000269
+0.22%
$2.86 million $1,817
Oct 13, 3 AM $0.0000269
+0.39%
$2.85 million $1,993
Oct 13, 2 AM $0.0000267
+0.14%
$2.83 million $1,916
Oct 13, 1 AM $0.0000267
+2.77%
$2.83 million $1,924
Oct 13, 12 AM $0.0000258
-0.49%
$2.74 million $1,802
Oct 12, 11 PM $0.0000262
-0.36%
$2.77 million $2,001
Oct 12, 10 PM $0.0000264
-0.50%
$2.79 million $2,077
Oct 12, 8 PM $0.0000269
+0.00%
$2.86 million $2,195
Oct 12, 7 PM $0.0000268
+0.39%
$2.85 million $2,190
Oct 12, 6 PM $0.0000267
+0.00%
$2.84 million $2,187
Oct 12, 5 PM $0.0000267
-0.28%
$2.83 million $2,335
Oct 12, 4 PM $0.0000268
-0.81%
$2.84 million $2,490
Oct 12, 3 PM $0.000027
+0.67%
$2.87 million $2,579
Oct 12, 2 PM $0.000027
-0.27%
$2.86 million $2,619
Oct 12, 1 PM $0.000027
-0.26%
$2.86 million $2,559
Oct 12, 12 PM $0.0000271
-1.11%
$2.87 million $2,700
Oct 12, 11 AM $0.0000274
-0.52%
$2.9 million $2,571
Oct 12, 10 AM $0.0000275
+0.71%
$2.92 million $2,629
Oct 12, 9 AM $0.0000273
+0.35%
$2.89 million $2,724
Oct 12, 8 AM $0.0000272
+0.00%
$2.89 million $2,946
Oct 12, 7 AM $0.0000273
-0.20%
$2.9 million $3,070
Oct 12, 6 AM $0.0000272
+0.00%
$2.88 million $3,299
Oct 12, 5 AM $0.0000272
-0.09%
$2.89 million $3,452
Oct 12, 4 AM $0.0000272
-0.74%
$2.89 million $3,543
Oct 12, 3 AM $0.0000274
-0.35%
$2.91 million $3,409
Oct 12, 2 AM $0.0000276
-0.21%
$2.92 million $3,375
Oct 12, 1 AM $0.0000276
+0.04%
$2.93 million $3,178
Oct 12, 12 AM $0.0000277
+0.49%
$2.93 million $3,305
Oct 11, 11 PM $0.0000276
+0.98%
$2.92 million $3,122
Oct 11, 10 PM $0.0000272
-0.06%
$2.89 million $3,034
Oct 11, 9 PM $0.0000272
-0.12%
$2.89 million $3,017
Oct 11, 8 PM $0.0000273
-0.38%
$2.89 million $2,978
Oct 11, 7 PM $0.0000274
+0.14%
$2.91 million $2,969
Oct 11, 6 PM $0.0000274
-0.11%
$2.9 million $2,946
Oct 11, 5 PM $0.0000274
+0.69%
$2.91 million $2,878
Oct 11, 4 PM $0.0000272
+0.18%
$2.88 million $2,674
Oct 11, 3 PM $0.0000272
+0.45%
$2.88 million $2,604
Oct 11, 2 PM $0.000027
+0.61%
$2.87 million $2,676
Oct 11, 1 PM $0.0000268
-0.79%
$2.85 million $2,666