Zeeverse Historical Data

VEE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $0.0000336
+0.00%
$3.56 million $337
Jul 31, 4 AM $0.0000337
-0.34%
$3.58 million $341
Jul 31, 2 AM $0.0000338
+0.00%
$3.59 million $347
Jul 31, 1 AM $0.0000339
-0.12%
$3.59 million $343
Jul 30, 2 PM $0.0000338
+0.00%
$3.59 million $383
Jul 30, 10 AM $0.0000353
+0.00%
$3.74 million $379
Jul 30, 9 AM $0.0000353
+0.12%
$3.74 million $378
Jul 30, 7 AM $0.000035
+0.08%
$3.72 million $364
Jul 30, 6 AM $0.000035
+0.00%
$3.71 million $362
Jul 30, 4 AM $0.000035
-0.23%
$3.71 million $368
Jul 30, 3 AM $0.0000351
+0.00%
$3.72 million $351
Jul 29, 8 PM $0.0000346
+0.00%
$3.66 million $121
Jul 29, 7 AM $0.000037
+0.00%
$3.93 million $134
Jul 29, 6 AM $0.0000369
+0.00%
$3.91 million $124
Jul 29, 2 AM $0.000037
+0.00%
$3.92 million $138
Jul 28, 3 PM $0.0000367
+0.00%
$3.89 million $47
Jul 28, 7 AM $0.0000366
-0.34%
$3.88 million $46
Jul 28, 4 AM $0.0000366
+0.00%
$3.88 million $27
Jul 27, 10 PM $0.0000373
+0.00%
$3.95 million $182
Jul 27, 3 PM $0.0000378
+0.00%
$4.01 million $212
Jul 27, 1 PM $0.0000385
+0.00%
$4.08 million $216
Jul 27, 6 AM $0.0000386
+0.00%
$4.09 million $224
Jul 27, 5 AM $0.0000384
+0.00%
$4.07 million $223
Jul 26, 11 PM $0.0000384
+1.17%
$4.07 million $58
Jul 26, 6 PM $0.0000376
+0.00%
$3.99 million $38
Jul 26, 3 PM $0.0000376
+0.00%
$3.99 million $31
Jul 26, 2 PM $0.0000375
+0.00%
$3.97 million $26
Jul 26, 11 AM $0.0000373
+0.00%
$3.95 million $19
Jul 26, 7 AM $0.0000373
+0.00%
$3.95 million $19
Jul 26, 6 AM $0.0000373
+0.00%
$3.95 million $14
Jul 26, 12 AM $0.0000372
+0.00%
$3.95 million $23
Jul 25, 9 PM $0.0000371
+0.00%
$3.93 million $17
Jul 25, 10 AM $0.0000368
+0.00%
$3.9 million $38
Jul 25, 6 AM $0.0000368
+0.00%
$-- $84
Jul 25, 4 AM $0.0000369
+0.00%
$3.91 million $88
Jul 24, 7 PM $0.000037
+0.00%
$3.92 million $255
Jul 24, 5 PM $0.000037
+0.34%
$3.92 million $248
Jul 24, 4 PM $0.0000367
+0.00%
$3.9 million $229
Jul 24, 8 AM $0.0000374
-0.04%
$3.96 million $246
Jul 24, 7 AM $0.0000374
-0.59%
$3.96 million $207
Jul 24, 5 AM $0.0000372
+0.00%
$3.94 million $201
Jul 24, 2 AM $0.0000371
-0.26%
$3.93 million $203
Jul 23, 3 PM $0.0000382
+0.09%
$4.05 million $40
Jul 23, 2 PM $0.0000384
+0.00%
$4.07 million $25
Jul 23, 6 AM $0.0000389
+0.00%
$4.13 million $25
Jul 23, 4 AM $0.0000389
+0.00%
$4.13 million $13
Jul 22, 7 AM $0.0000389
+0.00%
$4.13 million $174
Jul 22, 5 AM $0.0000393
+0.00%
$4.17 million $184
Jul 21, 12 PM $0.0000391
+0.00%
$4.15 million $19
Jul 21, 6 AM $0.0000394
+0.00%
$4.17 million $75