Zeeverse Historical Data

VEE Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0000751
-0.61%
$ 7.96 million $ 9,762
May 28, 5 PM $ 0.000075
-2.69%
$ 7.95 million $ 11,527
May 28, 4 PM $ 0.0000769
+0.05%
$ 8.15 million $ 11,127
May 28, 3 PM $ 0.0000768
-1.33%
$ 8.14 million $ 10,969
May 28, 2 PM $ 0.000078
+2.17%
$ 8.27 million $ 10,887
May 28, 1 PM $ 0.0000767
-0.94%
$ 8.13 million $ 10,707
May 28, 12 PM $ 0.0000774
+0.92%
$ 8.2 million $ 11,280
May 28, 11 AM $ 0.0000766
-0.79%
$ 8.12 million $ 11,184
May 28, 10 AM $ 0.0000769
-0.89%
$ 8.15 million $ 11,198
May 28, 9 AM $ 0.0000771
-0.27%
$ 8.17 million $ 11,042
May 28, 8 AM $ 0.000077
-0.31%
$ 8.16 million $ 11,334
May 28, 7 AM $ 0.0000775
+0.63%
$ 8.22 million $ 11,386
May 28, 6 AM $ 0.0000769
-0.98%
$ 8.16 million $ 11,331
May 28, 5 AM $ 0.0000777
+0.64%
$ 8.24 million $ 11,490
May 28, 4 AM $ 0.0000767
-0.86%
$ 8.13 million $ 11,387
May 28, 3 AM $ 0.0000773
-1.84%
$ 8.2 million $ 11,396
May 28, 2 AM $ 0.0000785
-0.84%
$ 8.32 million $ 11,371
May 28, 1 AM $ 0.0000793
+0.09%
$ 8.4 million $ 11,631
May 28, 12 AM $ 0.0000793
+1.48%
$ 8.4 million $ 11,496
May 27, 11 PM $ 0.0000778
-0.25%
$ 8.25 million $ 11,246
May 27, 10 PM $ 0.0000785
+0.38%
$ 8.32 million $ 11,317
May 27, 9 PM $ 0.0000783
-1.29%
$ 8.3 million $ 11,188
May 27, 8 PM $ 0.0000797
-9.89%
$ 8.45 million $ 11,214
May 27, 7 PM $ 0.0000884
-1.06%
$ 9.37 million $ 9,755
May 27, 6 PM $ 0.0000898
+10.74%
$ 9.52 million $ 10,073
May 27, 5 PM $ 0.0000805
+0.27%
$ 8.53 million $ 8,419
May 27, 4 PM $ 0.0000798
-0.30%
$ 8.46 million $ 9,569
May 27, 3 PM $ 0.0000798
-0.06%
$ 8.47 million $ 9,723
May 27, 2 PM $ 0.0000798
-0.24%
$ 8.46 million $ 9,944
May 27, 1 PM $ 0.0000798
-0.63%
$ 8.46 million $ 9,874
May 27, 12 PM $ 0.0000801
-2.18%
$ 8.5 million $ 9,663
May 27, 11 AM $ 0.0000813
-0.44%
$ 8.62 million $ 9,253
May 27, 10 AM $ 0.0000821
+0.43%
$ 8.71 million $ 9,381
May 27, 9 AM $ 0.0000818
-1.64%
$ 8.67 million $ 9,558
May 27, 8 AM $ 0.0000838
+0.13%
$ 8.89 million $ 9,617
May 27, 7 AM $ 0.0000836
-0.79%
$ 8.86 million $ 9,502
May 27, 6 AM $ 0.0000843
+0.23%
$ 8.94 million $ 9,797
May 27, 5 AM $ 0.000084
+0.16%
$ 8.91 million $ 9,692
May 27, 4 AM $ 0.0000837
+0.14%
$ 8.88 million $ 9,767
May 27, 3 AM $ 0.0000837
-0.45%
$ 8.87 million $ 9,918
May 27, 2 AM $ 0.0000845
-0.14%
$ 8.96 million $ 10,014
May 27, 1 AM $ 0.0000846
-0.65%
$ 8.97 million $ 9,884
May 27, 12 AM $ 0.0000856
+0.57%
$ 9.07 million $ 10,179
May 26, 11 PM $ 0.0000851
-0.10%
$ 9.02 million $ 10,015
May 26, 10 PM $ 0.0000851
-0.44%
$ 9.02 million $ 9,995
May 26, 9 PM $ 0.0000855
-0.13%
$ 9.07 million $ 10,250
May 26, 8 PM $ 0.0000859
-0.78%
$ 9.1 million $ 10,531
May 26, 7 PM $ 0.000086
+1.05%
$ 9.11 million $ 10,677
May 26, 6 PM $ 0.0000855
-0.67%
$ 9.06 million $ 10,258
May 26, 5 PM $ 0.0000857
-7.60%
$ 9.09 million $ 10,980