Zeeverse Historical Data

VEE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.0000394
+0.00%
$4.17 million $74
Jul 20, 2 PM $0.0000381
+0.00%
$4.04 million $161
Jul 20, 10 AM $0.0000382
-0.05%
$4.05 million $194
Jul 20, 9 AM $0.000038
+0.00%
$4.03 million $183
Jul 20, 7 AM $0.0000381
+0.53%
$4.04 million $178
Jul 20, 6 AM $0.0000377
-0.31%
$4 million $147
Jul 20, 2 AM $0.0000383
-0.62%
$4.06 million $102
Jul 19, 9 PM $0.0000381
-0.38%
$4.04 million $60
Jul 19, 3 PM $0.0000384
+0.00%
$4.07 million $58
Jul 19, 1 PM $0.0000383
+0.00%
$4.06 million $45
Jul 19, 12 PM $0.0000384
+0.00%
$4.07 million $46
Jul 19, 11 AM $0.0000386
+0.00%
$4.09 million $40
Jul 19, 10 AM $0.0000385
+0.00%
$4.08 million $25
Jul 19, 6 AM $0.0000384
+0.00%
$4.07 million $24
Jul 19, 5 AM $0.0000385
+0.00%
$4.08 million $24
Jul 18, 8 PM $0.0000382
+0.00%
$4.05 million $18
Jul 18, 12 PM $0.000038
+0.00%
$4.02 million $196
Jul 18, 7 AM $0.000038
+0.00%
$4.03 million $223
Jul 18, 5 AM $0.0000381
+0.00%
$4.04 million $218
Jul 17, 8 PM $0.0000379
+1.06%
$4.02 million $199
Jul 17, 2 PM $0.0000376
+0.00%
$3.99 million $118
Jul 17, 10 AM $0.0000379
+0.04%
$4.02 million $120
Jul 17, 7 AM $0.0000378
+0.00%
$4.01 million $91
Jul 17, 12 AM $0.0000384
+0.00%
$4.08 million $466
Jul 16, 4 PM $0.0000387
+0.00%
$4.11 million $391
Jul 16, 12 PM $0.0000392
+0.00%
$4.15 million $385
Jul 16, 7 AM $0.00004
+0.00%
$4.24 million $405
Jul 16, 6 AM $0.00004
+0.00%
$4.24 million $400
Jul 16, 3 AM $0.00004
+0.00%
$4.25 million $485
Jul 16, 1 AM $0.0000401
+0.00%
$4.25 million $119
Jul 15, 9 AM $0.0000415
+0.16%
$4.4 million $141
Jul 15, 7 AM $0.0000412
+0.00%
$4.37 million $136
Jul 15, 5 AM $0.0000412
+0.00%
$4.37 million $44
Jul 15, 4 AM $0.0000415
+0.00%
$4.4 million $39
Jul 14, 7 PM $0.0000416
+0.10%
$4.41 million $33
Jul 14, 5 PM $0.0000414
+0.00%
$4.39 million $24
Jul 14, 12 PM $0.0000403
+0.00%
$4.27 million $8
Jul 14, 8 AM $0.0000396
+0.00%
$4.2 million $13
Jul 13, 12 PM $0.0000396
+0.00%
$4.2 million $45
Jul 13, 9 AM $0.0000398
+0.00%
$4.22 million $48
Jul 13, 4 AM $0.0000397
+0.00%
$4.2 million $35
Jul 13, 2 AM $0.0000403
+0.05%
$4.28 million $27
Jul 12, 3 PM $0.0000407
+0.00%
$4.32 million $90
Jul 12, 10 AM $0.0000403
+0.00%
$4.28 million $85
Jul 11, 6 PM $0.000041
+0.00%
$4.34 million $99
Jul 11, 3 PM $0.0000408
-0.93%
$4.33 million $40
Jul 11, 2 PM $0.0000411
+0.00%
$4.36 million $21
Jul 11, 7 AM $0.0000409
+0.22%
$4.34 million $65
Jul 10, 11 AM $0.0000409
+0.00%
$4.34 million $57
Jul 10, 7 AM $0.0000404
-0.07%
$4.29 million $41