Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeeverse Historical Data

VEE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 1 PM $0.0000268
-0.79%
$2.85 million $2,666
Oct 11, 12 PM $0.0000271
+1.06%
$2.87 million $2,632
Oct 11, 11 AM $0.0000268
-0.02%
$2.84 million $2,589
Oct 11, 10 AM $0.0000268
-0.34%
$2.85 million $2,553
Oct 11, 9 AM $0.0000269
-0.22%
$2.86 million $2,748
Oct 11, 8 AM $0.000027
+0.84%
$2.86 million $2,689
Oct 11, 7 AM $0.0000268
+0.70%
$2.84 million $3,180
Oct 11, 6 AM $0.0000266
+0.62%
$2.82 million $4,260
Oct 11, 5 AM $0.0000264
+0.91%
$2.8 million $4,141
Oct 11, 4 AM $0.0000261
+0.94%
$2.77 million $4,101
Oct 11, 3 AM $0.0000259
-0.08%
$2.75 million $4,352
Oct 11, 2 AM $0.000026
+0.47%
$2.76 million $4,398
Oct 11, 1 AM $0.0000259
+2.67%
$2.74 million $5,119
Oct 11, 12 AM $0.0000252
-0.14%
$2.67 million $5,255
Oct 10, 11 PM $0.0000253
+0.00%
$2.68 million $5,338
Oct 10, 10 PM $0.0000253
+0.00%
$2.68 million $5,402
Oct 10, 9 PM $0.0000253
+0.00%
$2.69 million $5,553
Oct 10, 8 PM $0.0000254
-0.16%
$2.69 million $5,911
Oct 10, 7 PM $0.0000255
+0.00%
$2.7 million $5,941
Oct 10, 6 PM $0.0000254
-0.10%
$2.7 million $6,157
Oct 10, 4 PM $0.0000255
+0.00%
$2.7 million $6,734
Oct 10, 3 PM $0.0000255
-0.30%
$2.7 million $7,021
Oct 10, 2 PM $0.0000257
+0.53%
$2.72 million $7,022
Oct 10, 1 PM $0.0000256
+0.15%
$2.71 million $7,082
Oct 10, 12 PM $0.0000256
-0.54%
$2.71 million $7,023
Oct 10, 11 AM $0.0000258
+0.06%
$2.73 million $6,965
Oct 10, 10 AM $0.0000258
+0.55%
$2.73 million $6,925
Oct 10, 9 AM $0.0000256
+0.35%
$2.72 million $6,637
Oct 10, 8 AM $0.0000255
-0.79%
$2.71 million $6,513
Oct 10, 7 AM $0.0000257
-4.70%
$2.73 million $6,266
Oct 10, 6 AM $0.0000271
+0.21%
$2.87 million $4,970
Oct 10, 5 AM $0.000027
+0.46%
$2.86 million $4,973
Oct 10, 4 AM $0.0000268
+0.06%
$2.85 million $4,802
Oct 10, 3 AM $0.0000268
-0.22%
$2.84 million $4,627
Oct 10, 2 AM $0.0000269
+1.64%
$2.85 million $4,314
Oct 10, 1 AM $0.0000264
+1.14%
$2.8 million $3,585
Oct 10, 12 AM $0.0000262
+0.23%
$2.77 million $3,294
Oct 9, 11 PM $0.0000261
+0.35%
$2.77 million $3,121
Oct 9, 10 PM $0.000026
+0.30%
$2.76 million $2,997
Oct 9, 9 PM $0.0000259
-0.80%
$2.75 million $2,924
Oct 9, 8 PM $0.0000262
+1.55%
$2.77 million $2,744
Oct 9, 7 PM $0.0000258
+0.22%
$2.73 million $2,466
Oct 9, 6 PM $0.0000258
-0.18%
$2.73 million $2,425
Oct 9, 5 PM $0.0000258
+0.90%
$2.74 million $2,102
Oct 9, 4 PM $0.0000256
+1.86%
$2.71 million $1,779
Oct 9, 3 PM $0.0000251
+0.58%
$2.66 million $1,444
Oct 9, 2 PM $0.0000249
+1.13%
$2.64 million $1,293
Oct 9, 1 PM $0.0000247
-0.09%
$2.62 million $1,136
Oct 9, 12 PM $0.0000247
-0.26%
$2.62 million $1,122
Oct 9, 11 AM $0.0000248
+0.60%
$2.63 million $1,070