Zeeverse Historical Data

VEE Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0000857
-7.60%
$ 9.09 million $ 10,980
May 26, 4 PM $ 0.0000928
-2.89%
$ 9.84 million $ 9,977
May 26, 3 PM $ 0.0000959
-5.17%
$ 10.17 million $ 9,641
May 26, 2 PM $ 0.000101
+1.97%
$ 10.69 million $ 9,574
May 26, 1 PM $ 0.0000987
-1.83%
$ 10.46 million $ 9,611
May 26, 12 PM $ 0.0000991
-1.29%
$ 10.5 million $ 9,564
May 26, 11 AM $ 0.000101
-3.11%
$ 10.69 million $ 9,605
May 26, 10 AM $ 0.000103
-1.38%
$ 10.94 million $ 10,040
May 26, 9 AM $ 0.000105
+1.81%
$ 11.11 million $ 9,810
May 26, 8 AM $ 0.000103
-1.00%
$ 10.89 million $ 9,558
May 26, 7 AM $ 0.000105
+0.54%
$ 11.1 million $ 9,584
May 26, 6 AM $ 0.000105
-1.65%
$ 11.11 million $ 9,339
May 26, 5 AM $ 0.000106
+0.22%
$ 11.28 million $ 9,200
May 26, 4 AM $ 0.000106
-2.34%
$ 11.21 million $ 11,063
May 26, 3 AM $ 0.000108
+0.03%
$ 11.49 million $ 11,125
May 26, 2 AM $ 0.000108
+1.50%
$ 11.5 million $ 13,675
May 26, 1 AM $ 0.000108
-0.16%
$ 11.45 million $ 15,376
May 26, 12 AM $ 0.000108
-2.28%
$ 11.41 million $ 15,268
May 25, 11 PM $ 0.000111
+0.79%
$ 11.74 million $ 15,189
May 25, 10 PM $ 0.000111
-1.62%
$ 11.81 million $ 15,199
May 25, 9 PM $ 0.000113
-1.79%
$ 11.99 million $ 14,972
May 25, 8 PM $ 0.000115
-0.31%
$ 12.15 million $ 14,580
May 25, 7 PM $ 0.000115
-1.74%
$ 12.21 million $ 14,554
May 25, 6 PM $ 0.000117
-2.05%
$ 12.42 million $ 14,022
May 25, 5 PM $ 0.000121
-1.51%
$ 12.87 million $ 12,839
May 25, 4 PM $ 0.000123
+0.77%
$ 13.02 million $ 12,388
May 25, 3 PM $ 0.000122
-0.05%
$ 12.92 million $ 11,906
May 25, 2 PM $ 0.000121
+1.58%
$ 12.84 million $ 12,217
May 25, 1 PM $ 0.000119
-1.17%
$ 12.65 million $ 12,277
May 25, 12 PM $ 0.000121
-0.69%
$ 12.83 million $ 12,714
May 25, 11 AM $ 0.00012
+4.06%
$ 12.74 million $ 13,927
May 25, 10 AM $ 0.000115
+2.19%
$ 12.22 million $ 14,575
May 25, 9 AM $ 0.000113
-1.04%
$ 11.96 million $ 15,583
May 25, 8 AM $ 0.000114
+1.13%
$ 12.06 million $ 16,056
May 25, 7 AM $ 0.000112
-0.78%
$ 11.9 million $ 16,300
May 25, 6 AM $ 0.000114
+1.87%
$ 12.06 million $ 16,919
May 25, 5 AM $ 0.000132
-1.50%
$ 13.99 million $ 16,999
May 25, 4 AM $ 0.000134
+0.79%
$ 14.19 million $ 16,399
May 25, 3 AM $ 0.000134
+25.12%
$ 14.21 million $ 15,920
May 25, 2 AM $ 0.000107
+0.27%
$ 11.35 million $ 13,047
May 25, 1 AM $ 0.000107
-1.32%
$ 11.34 million $ 11,048
May 24, 11 PM $ 0.00011
-1.63%
$ 11.68 million $ 10,669
May 24, 8 PM $ 0.000113
-0.48%
$ 12.01 million $ 11,377
May 24, 7 PM $ 0.000115
-0.72%
$ 12.16 million $ 11,250
May 24, 6 PM $ 0.000117
-0.33%
$ 12.42 million $ 11,066
May 24, 5 PM $ 0.000117
-2.95%
$ 12.45 million $ 11,004
May 24, 3 PM $ 0.000121
-4.57%
$ 12.87 million $ 10,624
May 24, 2 PM $ 0.000127
-2.82%
$ 13.46 million $ 9,920
May 24, 1 PM $ 0.00013
+3.30%
$ 13.82 million $ 9,746
May 24, 12 PM $ 0.000126
+7.69%
$ 13.37 million $ 9,289