Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeeverse Historical Data

VEE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 11 AM $0.0000248
+0.60%
$2.63 million $1,070
Oct 9, 10 AM $0.0000247
-0.40%
$2.62 million $1,025
Oct 9, 9 AM $0.0000248
+0.66%
$2.63 million $1,021
Oct 9, 8 AM $0.0000246
-0.64%
$2.61 million $934
Oct 9, 7 AM $0.0000248
+0.50%
$2.63 million $820
Oct 9, 6 AM $0.0000247
+1.26%
$2.61 million $489
Oct 9, 3 AM $0.0000243
+0.00%
$2.57 million $366
Oct 9, 2 AM $0.0000242
+0.00%
$2.57 million $364
Oct 9, 1 AM $0.0000241
+0.37%
$2.55 million $304
Oct 8, 10 PM $0.000024
+0.00%
$2.54 million $295
Oct 8, 9 PM $0.0000239
+0.00%
$2.54 million $324
Oct 8, 8 PM $0.0000239
+0.51%
$2.54 million $317
Oct 8, 7 PM $0.0000237
+0.10%
$2.51 million $299
Oct 8, 6 PM $0.0000229
+0.00%
$2.43 million $154
Oct 8, 5 PM $0.0000229
+0.00%
$2.43 million $153
Oct 8, 4 PM $0.000023
-0.27%
$2.44 million $147
Oct 8, 3 PM $0.0000236
-0.75%
$2.51 million $117
Oct 8, 2 PM $0.0000241
+0.00%
$2.55 million $112
Oct 8, 1 PM $0.000024
+0.00%
$2.55 million $397
Oct 8, 10 AM $0.0000243
+0.00%
$2.58 million $402
Oct 8, 6 AM $0.0000242
+0.00%
$2.57 million $504
Oct 8, 4 AM $0.0000242
+0.00%
$2.57 million $562
Oct 8, 3 AM $0.0000243
+0.00%
$2.58 million $557
Oct 8, 12 AM $0.0000244
+0.00%
$2.59 million $612
Oct 7, 10 PM $0.0000243
+0.03%
$2.58 million $631
Oct 7, 7 PM $0.0000244
+0.00%
$2.58 million $726
Oct 7, 6 PM $0.0000243
+0.00%
$2.58 million $715
Oct 7, 3 PM $0.0000244
+0.00%
$2.59 million $732
Oct 7, 2 PM $0.0000244
+0.01%
$2.58 million $738
Oct 7, 1 PM $0.0000244
-2.74%
$2.59 million $548
Oct 7, 12 PM $0.0000251
+0.00%
$2.66 million $540
Oct 7, 9 AM $0.0000254
-0.82%
$2.69 million $565
Oct 7, 8 AM $0.0000256
+0.00%
$2.71 million $488
Oct 7, 7 AM $0.0000256
+0.00%
$2.71 million $481
Oct 7, 6 AM $0.0000256
+0.10%
$2.72 million $473
Oct 7, 5 AM $0.0000256
-0.11%
$2.72 million $449
Oct 7, 3 AM $0.0000256
-0.07%
$2.72 million $397
Oct 7, 2 AM $0.0000262
-0.07%
$-- $414
Oct 7, 1 AM $0.0000265
-0.09%
$2.81 million $434
Oct 6, 11 PM $0.0000265
+0.00%
$2.81 million $399
Oct 6, 10 PM $0.0000265
-0.18%
$2.81 million $391
Oct 6, 9 PM $0.0000265
+0.52%
$2.81 million $299
Oct 6, 8 PM $0.0000263
+0.00%
$2.79 million $367
Oct 6, 6 PM $0.0000263
+0.00%
$2.79 million $395
Oct 6, 4 PM $0.0000263
-0.28%
$2.79 million $395
Oct 6, 3 PM $0.0000265
+0.00%
$2.81 million $390
Oct 6, 2 PM $0.0000265
+0.43%
$2.81 million $390
Oct 6, 12 PM $0.0000263
+0.13%
$2.79 million $264
Oct 6, 11 AM $0.0000262
+0.00%
$2.78 million $243
Oct 6, 3 AM $0.000026
-0.42%
$2.76 million $268