Zeeverse Historical Data

VEE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $0.0000402
+0.00%
$-- $63
Jul 9, 6 PM $0.0000403
+0.00%
$4.27 million $57
Jul 9, 5 AM $0.0000399
+0.00%
$4.23 million $65
Jul 9, 4 AM $0.0000399
+0.00%
$4.23 million $31
Jul 9, 1 AM $0.00004
+0.00%
$4.24 million $36
Jul 9, 12 AM $0.0000401
+0.00%
$-- $530
Jul 8, 2 PM $0.0000397
+0.00%
$4.21 million $535
Jul 8, 10 AM $0.0000399
+0.00%
$4.23 million $551
Jul 8, 9 AM $0.00004
+0.00%
$4.24 million $537
Jul 8, 2 AM $0.0000404
-0.27%
$4.28 million $533
Jul 8, 12 AM $0.0000411
+0.00%
$4.35 million $30
Jul 7, 10 PM $0.0000432
+0.00%
$4.58 million $15
Jul 7, 2 PM $0.0000432
+0.00%
$-- $33
Jul 6, 8 PM $0.0000439
+0.00%
$4.65 million $94
Jul 6, 4 PM $0.000044
+0.00%
$4.67 million $123
Jul 6, 2 PM $0.0000429
+0.20%
$4.55 million $114
Jul 6, 11 AM $0.0000434
+0.00%
$4.6 million $94
Jul 6, 10 AM $0.0000433
+0.81%
$4.6 million $88
Jul 4, 12 PM $0.0000435
+0.04%
$4.61 million $189
Jul 4, 11 AM $0.0000434
+0.30%
$4.6 million $166
Jul 4, 1 AM $0.000043
+0.00%
$4.56 million $327
Jul 3, 9 PM $0.0000434
-0.29%
$4.6 million $316
Jul 3, 8 PM $0.000043
+0.40%
$4.56 million $270
Jul 3, 6 AM $0.000043
+0.12%
$4.56 million $107
Jul 3, 12 AM $0.0000426
+0.00%
$4.51 million $77
Jul 2, 2 PM $0.0000428
+0.00%
$4.54 million $110
Jul 2, 1 PM $0.0000423
+1.59%
$4.49 million $106
Jul 2, 10 AM $0.0000415
+0.00%
$4.4 million $306
Jul 1, 4 PM $0.0000409
+0.00%
$4.33 million $317
Jul 1, 3 PM $0.0000407
+0.61%
$4.31 million $312
Jul 1, 1 PM $0.0000395
+0.00%
$4.19 million $447
Jul 1, 12 PM $0.000039
-1.12%
$4.14 million $286
Jul 1, 11 AM $0.0000395
-0.01%
$4.19 million $257
Jul 1, 7 AM $0.0000396
+0.00%
$4.2 million $217
Jul 1, 1 AM $0.0000394
-0.69%
$4.18 million $245
Jun 30, 12 AM $0.0000422
+0.00%
$4.48 million $443
Jun 29, 10 AM $0.0000414
+0.00%
$-- $2,164
Jun 29, 9 AM $0.0000414
+0.00%
$4.39 million $2,158
Jun 29, 8 AM $0.0000415
-0.79%
$4.4 million $2,151
Jun 29, 7 AM $0.0000419
-0.02%
$4.44 million $2,114
Jun 29, 6 AM $0.0000419
-1.00%
$4.44 million $2,055
Jun 29, 5 AM $0.0000422
+0.00%
$4.47 million $1,956
Jun 29, 4 AM $0.0000424
+0.04%
$4.5 million $1,937
Jun 29, 3 AM $0.0000424
+0.61%
$4.49 million $1,895
Jun 29, 2 AM $0.000042
+0.35%
$4.46 million $1,844
Jun 28, 10 PM $0.0000416
+0.00%
$4.41 million $1,754
Jun 28, 9 PM $0.0000419
-0.82%
$4.45 million $1,758
Jun 28, 8 PM $0.0000422
-0.45%
$4.47 million $1,722
Jun 28, 7 PM $0.0000423
-0.42%
$4.48 million $1,521
Jun 28, 6 PM $0.0000424
-0.87%
$4.5 million $1,343