Zeeverse Historical Data

VEE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $0.0000424
-0.87%
$4.5 million $1,343
Jun 28, 5 PM $0.0000427
+2.02%
$4.53 million $982
Jun 28, 4 PM $0.0000419
+0.46%
$4.45 million $588
Jun 28, 3 PM $0.0000418
+0.66%
$4.43 million $289
Jun 27, 5 PM $0.0000421
+0.00%
$4.46 million $180
Jun 27, 4 PM $0.0000419
+0.00%
$4.44 million $177
Jun 26, 9 PM $0.0000419
+0.00%
$4.44 million $198
Jun 26, 2 PM $0.0000416
+0.00%
$4.41 million $176
Jun 26, 9 AM $0.0000417
+0.00%
$4.42 million $258
Jun 26, 6 AM $0.0000414
+0.00%
$4.39 million $256
Jun 26, 4 AM $0.0000411
+0.00%
$4.35 million $209
Jun 26, 3 AM $0.000041
+0.25%
$4.34 million $201
Jun 26, 1 AM $0.0000417
+0.00%
$4.42 million $159
Jun 25, 2 PM $0.0000424
+0.00%
$4.5 million $148
Jun 25, 1 PM $0.0000425
+0.00%
$4.5 million $11
Jun 24, 7 AM $0.0000449
-0.50%
$4.76 million $232
Jun 24, 6 AM $0.0000451
+0.14%
$4.78 million $172
Jun 24, 5 AM $0.0000451
+0.00%
$4.78 million $195
Jun 21, 6 AM $0.0000491
+0.00%
$5.2 million $525
Jun 21, 1 AM $0.0000491
+0.00%
$5.21 million $466
Jun 20, 9 PM $0.0000489
-1.32%
$5.18 million $453
Jun 20, 6 PM $0.0000497
+0.35%
$5.27 million $320
Jun 20, 5 PM $0.0000494
-0.21%
$5.24 million $238
Jun 20, 4 PM $0.0000497
-0.43%
$5.26 million $214
Jun 20, 3 PM $0.0000496
+0.33%
$5.26 million $202
Jun 20, 2 PM $0.0000494
+0.80%
$5.23 million $174
Jun 20, 10 AM $0.0000499
+0.00%
$5.3 million $75
Jun 20, 9 AM $0.00005
+0.70%
$5.3 million $69
Jun 20, 8 AM $0.0000496
+0.00%
$5.25 million $11
Jun 19, 6 AM $0.0000487
+0.00%
$5.16 million $891
Jun 19, 5 AM $0.0000487
+0.00%
$5.16 million $885
Jun 19, 4 AM $0.0000493
-0.45%
$5.22 million $816
Jun 18, 9 PM $0.0000497
+0.00%
$5.27 million $802
Jun 18, 12 PM $0.0000505
+7.83%
$5.36 million $720
Jun 17, 11 AM $0.0000476
+0.00%
$-- $153
Jun 17, 10 AM $0.0000482
+0.00%
$5.11 million $89
Jun 16, 8 PM $0.0000492
+0.00%
$5.21 million $210
Jun 16, 7 PM $0.0000492
+0.00%
$5.21 million $210
Jun 16, 11 AM $0.0000493
+0.00%
$5.23 million $233
Jun 16, 6 AM $0.0000489
+0.00%
$5.18 million $190
Jun 16, 5 AM $0.0000489
+0.00%
$5.19 million $126
Jun 16, 3 AM $0.0000493
+0.48%
$5.23 million $128
Jun 16, 2 AM $0.0000491
+0.00%
$5.2 million $86
Jun 15, 1 PM $0.0000496
+0.00%
$5.26 million $72
Jun 13, 6 PM $0.0000471
+0.00%
$4.99 million $38
Jun 13, 4 PM $0.0000471
+0.00%
$4.99 million $11
Jun 11, 3 PM $0.0000467
-0.92%
$4.95 million $118
Jun 11, 11 AM $0.0000477
+0.00%
$5.05 million $48
Jun 10, 9 PM $0.0000467
+0.00%
$-- $54
Jun 10, 3 PM $0.0000473
+0.00%
$5.01 million $48