Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeeverse Historical Data

VEE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 3 AM $0.000026
-0.42%
$2.76 million $268
Oct 6, 1 AM $0.0000263
+0.15%
$2.78 million $301
Oct 5, 11 PM $0.0000262
+0.00%
$2.78 million $291
Oct 5, 8 PM $0.0000262
+0.00%
$2.78 million $164
Oct 5, 7 PM $0.0000265
-0.20%
$2.81 million $156
Oct 5, 6 PM $0.0000265
+0.00%
$2.81 million $128
Oct 5, 5 PM $0.0000265
+0.00%
$2.8 million $163
Oct 5, 4 PM $0.0000264
+0.00%
$-- $200
Oct 5, 3 PM $0.0000264
+0.00%
$2.8 million $192
Oct 5, 5 AM $0.0000264
+0.00%
$2.8 million $427
Oct 5, 4 AM $0.0000265
+0.00%
$2.81 million $421
Oct 5, 3 AM $0.0000265
-0.56%
$2.81 million $400
Oct 5, 2 AM $0.0000268
+0.00%
$2.84 million $377
Oct 5, 1 AM $0.0000266
+0.00%
$2.82 million $368
Oct 4, 6 PM $0.0000264
-0.02%
$2.8 million $363
Oct 4, 5 PM $0.0000264
-0.25%
$2.8 million $307
Oct 4, 4 PM $0.0000264
-0.03%
$2.8 million $299
Oct 4, 3 PM $0.0000265
-0.10%
$2.81 million $290
Oct 4, 2 PM $0.0000265
+0.04%
$2.81 million $265
Oct 4, 1 PM $0.0000265
+0.50%
$2.81 million $206
Oct 4, 12 PM $0.0000264
+0.00%
$2.79 million $98
Oct 4, 6 AM $0.0000263
+0.00%
$2.79 million $134
Oct 4, 5 AM $0.0000263
+0.00%
$2.78 million $221
Oct 4, 3 AM $0.0000263
+0.00%
$2.79 million $255
Oct 4, 2 AM $0.0000263
+0.16%
$2.79 million $252
Oct 3, 6 PM $0.0000261
+0.00%
$2.77 million $356
Oct 3, 4 PM $0.0000261
+0.00%
$2.76 million $396
Oct 3, 3 PM $0.0000261
+0.00%
$2.76 million $397
Oct 3, 1 PM $0.0000261
+0.00%
$2.76 million $719
Oct 3, 8 AM $0.0000261
+0.00%
$2.77 million $1,188
Oct 3, 7 AM $0.0000261
-0.06%
$2.77 million $1,178
Oct 3, 6 AM $0.0000262
+0.00%
$2.77 million $1,186
Oct 3, 5 AM $0.0000262
+0.16%
$2.77 million $1,247
Oct 3, 4 AM $0.0000264
+0.00%
$2.8 million $1,169
Oct 3, 3 AM $0.0000264
+0.33%
$2.8 million $1,198
Oct 3, 2 AM $0.0000263
+0.00%
$2.79 million $1,165
Oct 3, 1 AM $0.0000263
-0.15%
$2.79 million $1,165
Oct 3, 12 AM $0.0000263
-0.80%
$2.78 million $1,068
Oct 2, 7 PM $0.0000264
-0.11%
$2.8 million $1,079
Oct 2, 6 PM $0.0000265
-0.61%
$2.81 million $1,175
Oct 2, 4 PM $0.0000268
+0.00%
$2.84 million $1,289
Oct 2, 3 PM $0.0000269
-0.60%
$2.85 million $1,335
Oct 2, 2 PM $0.0000271
-0.27%
$2.88 million $1,149
Oct 2, 1 PM $0.0000274
+0.00%
$2.9 million $1,132
Oct 2, 12 PM $0.0000273
-0.08%
$2.9 million $1,122
Oct 2, 11 AM $0.0000274
+0.11%
$2.9 million $1,113
Oct 2, 10 AM $0.0000273
-0.07%
$2.9 million $1,058
Oct 2, 9 AM $0.0000274
-0.24%
$2.9 million $1,050
Oct 2, 8 AM $0.0000274
+0.85%
$2.91 million $778
Oct 2, 7 AM $0.000027
-0.01%
$2.86 million $670