Zeeverse Historical Data

VEE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $0.0000481
-1.11%
$5.1 million $209
Jun 8, 12 PM $0.0000495
+0.00%
$5.25 million $851
Jun 8, 11 AM $0.000049
+0.00%
$5.19 million $1,256
Jun 7, 3 PM $0.0000483
+0.00%
$-- $4,419
Jun 7, 2 PM $0.000049
-1.96%
$5.2 million $4,312
Jun 7, 12 PM $0.00005
+1.18%
$5.3 million $4,148
Jun 7, 11 AM $0.0000497
+0.51%
$5.27 million $3,650
Jun 7, 10 AM $0.0000491
-0.42%
$5.2 million $3,443
Jun 7, 9 AM $0.0000492
+1.19%
$5.22 million $3,472
Jun 7, 8 AM $0.0000487
+0.00%
$5.16 million $3,557
Jun 7, 7 AM $0.0000488
+0.02%
$5.17 million $3,574
Jun 7, 6 AM $0.0000487
-0.68%
$5.16 million $3,441
Jun 7, 5 AM $0.0000492
+0.64%
$5.22 million $3,481
Jun 7, 4 AM $0.0000491
+0.69%
$5.21 million $3,381
Jun 7, 3 AM $0.0000489
+0.14%
$5.18 million $3,444
Jun 7, 2 AM $0.0000485
-0.70%
$5.15 million $3,405
Jun 7, 1 AM $0.0000487
+0.95%
$5.16 million $3,449
Jun 7, 12 AM $0.0000476
-0.44%
$5.04 million $3,510
Jun 6, 11 PM $0.0000478
+0.49%
$5.07 million $3,505
Jun 6, 10 PM $0.0000469
-0.74%
$4.97 million $3,447
Jun 6, 9 PM $0.0000471
-0.86%
$4.99 million $3,542
Jun 6, 8 PM $0.0000471
+0.00%
$5 million $3,785
Jun 6, 7 PM $0.0000472
-0.94%
$5.01 million $3,890
Jun 6, 6 PM $0.0000472
-0.25%
$5 million $3,645
Jun 6, 5 PM $0.0000475
-0.90%
$5.04 million $3,394
Jun 6, 4 PM $0.0000479
-0.13%
$5.08 million $3,049
Jun 6, 3 PM $0.0000483
+0.29%
$5.12 million $2,806
Jun 6, 2 PM $0.0000477
+0.53%
$5.06 million $2,739
Jun 6, 1 PM $0.0000477
+0.83%
$5.06 million $3,055
Jun 6, 12 PM $0.0000476
-0.12%
$5.04 million $3,129
Jun 6, 11 AM $0.0000478
+2.17%
$5.07 million $3,194
Jun 6, 10 AM $0.0000468
-1.39%
$4.96 million $3,220
Jun 6, 9 AM $0.0000477
-1.10%
$5.06 million $3,209
Jun 6, 8 AM $0.0000481
+0.77%
$5.1 million $3,227
Jun 6, 7 AM $0.0000476
+0.16%
$5.05 million $3,201
Jun 6, 6 AM $0.0000477
-0.26%
$5.06 million $3,354
Jun 6, 5 AM $0.0000474
+2.42%
$5.03 million $3,217
Jun 6, 4 AM $0.0000463
-2.07%
$4.91 million $3,149
Jun 6, 3 AM $0.0000477
-0.17%
$5.06 million $3,225
Jun 6, 2 AM $0.0000477
+0.24%
$5.06 million $3,429
Jun 6, 1 AM $0.0000478
-1.40%
$5.07 million $3,364
Jun 6, 12 AM $0.000048
+1.91%
$5.09 million $3,206
Jun 5, 11 PM $0.0000473
-3.18%
$5.02 million $3,049
Jun 5, 10 PM $0.0000484
-0.43%
$5.13 million $3,105
Jun 5, 9 PM $0.0000486
-0.42%
$5.16 million $3,256
Jun 5, 8 PM $0.0000491
-0.85%
$5.2 million $3,111
Jun 5, 7 PM $0.0000491
+0.00%
$5.21 million $2,765
Jun 5, 6 PM $0.0000496
+0.00%
$5.26 million $2,939
Jun 5, 4 PM $0.0000498
-0.40%
$5.28 million $3,786
Jun 5, 3 PM $0.0000503
-0.20%
$5.34 million $3,823