Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeeverse Historical Data

VEE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 7 AM $0.000027
-0.01%
$2.86 million $670
Oct 2, 6 AM $0.000027
+0.48%
$2.86 million $646
Oct 2, 4 AM $0.0000268
+0.00%
$2.84 million $550
Oct 2, 3 AM $0.0000267
-0.40%
$2.83 million $519
Oct 2, 2 AM $0.0000268
+0.00%
$2.84 million $524
Oct 1, 10 PM $0.0000266
+0.00%
$2.82 million $579
Oct 1, 8 PM $0.0000267
+0.00%
$2.83 million $602
Oct 1, 7 PM $0.0000267
-0.25%
$2.83 million $612
Oct 1, 6 PM $0.0000268
-0.11%
$2.84 million $533
Oct 1, 5 PM $0.0000268
+0.18%
$2.84 million $414
Oct 1, 4 PM $0.0000265
-0.01%
$2.81 million $368
Oct 1, 3 PM $0.0000264
-0.20%
$2.8 million $315
Oct 1, 12 PM $0.0000269
-0.07%
$2.85 million $319
Oct 1, 11 AM $0.0000267
+0.00%
$-- $354
Oct 1, 10 AM $0.0000267
+0.00%
$2.83 million $346
Oct 1, 6 AM $0.000027
+0.00%
$2.86 million $3,765
Oct 1, 5 AM $0.0000269
+0.00%
$2.86 million $3,757
Oct 1, 3 AM $0.0000267
+0.15%
$2.83 million $3,710
Oct 1, 2 AM $0.0000266
+0.00%
$2.82 million $3,695
Oct 1, 1 AM $0.0000266
+0.00%
$2.82 million $3,677
Sep 30, 11 PM $0.0000267
+0.19%
$2.83 million $3,682
Sep 30, 10 PM $0.0000265
+0.00%
$2.81 million $3,657
Sep 30, 9 PM $0.0000265
+0.00%
$2.81 million $3,655
Sep 30, 8 PM $0.0000265
+0.10%
$2.81 million $3,643
Sep 30, 7 PM $0.0000265
+0.11%
$2.81 million $3,599
Sep 30, 6 PM $0.0000265
+0.00%
$2.81 million $3,592
Sep 30, 4 PM $0.0000266
+0.00%
$2.82 million $3,607
Sep 30, 3 PM $0.0000265
+0.00%
$2.81 million $3,492
Sep 30, 12 PM $0.0000267
+0.00%
$2.83 million $3,461
Sep 30, 11 AM $0.0000268
+0.00%
$2.84 million $3,456
Sep 30, 10 AM $0.0000267
+0.03%
$2.84 million $3,445
Sep 30, 9 AM $0.0000267
+0.04%
$2.83 million $3,422
Sep 30, 7 AM $0.0000265
-8.78%
$2.81 million $3,376
Sep 30, 1 AM $0.0000326
+0.00%
$3.46 million $279
Sep 29, 11 PM $0.0000327
+0.00%
$3.47 million $274
Sep 29, 10 PM $0.0000328
+0.00%
$3.48 million $274
Sep 29, 7 PM $0.000033
+0.00%
$3.5 million $279
Sep 29, 4 PM $0.0000327
+0.00%
$3.47 million $287
Sep 29, 3 PM $0.0000328
+0.00%
$3.48 million $291
Sep 29, 2 PM $0.0000332
+0.08%
$3.52 million $340
Sep 29, 7 AM $0.0000332
+0.00%
$3.52 million $372
Sep 29, 6 AM $0.000033
+0.00%
$3.5 million $367
Sep 29, 4 AM $0.0000326
+0.00%
$3.46 million $371
Sep 29, 3 AM $0.0000326
-0.52%
$3.45 million $372
Sep 29, 2 AM $0.0000326
+0.00%
$3.46 million $245
Sep 29, 1 AM $0.0000328
-0.34%
$3.47 million $217
Sep 29, 12 AM $0.000033
-0.06%
$3.5 million $203
Sep 28, 7 PM $0.0000328
-0.35%
$3.48 million $210
Sep 28, 5 PM $0.0000331
+0.41%
$3.51 million $242
Sep 28, 4 PM $0.0000329
+0.00%
$3.48 million $260