Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeeverse Historical Data

VEE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000225
+0.00%
$2.38 million $121
Yesterday $0.0000227
-2.53%
$2.4 million $90
Oct 28, 2026 $0.0000237
+0.41%
$2.51 million $171
Oct 27, 2026 $0.0000236
+1.84%
$2.5 million $87
Oct 26, 2026 $0.0000231
-0.26%
$2.45 million $36
Oct 25, 2026 $0.0000236
-0.37%
$-- $57
Oct 24, 2026 $0.0000236
-1.09%
$2.5 million $26
Oct 23, 2026 $0.0000237
-2.75%
$2.51 million $255
Oct 22, 2026 $0.0000241
-3.15%
$2.56 million $188
Oct 21, 2026 $0.0000254
+1.81%
$2.7 million $327
Oct 20, 2026 $0.000025
+1.94%
$2.65 million $203
Oct 19, 2026 $0.0000245
-0.73%
$2.6 million $209
Oct 18, 2026 $0.0000247
-1.01%
$2.61 million $218
Oct 17, 2026 $0.0000249
-1.87%
$2.64 million $374
Oct 16, 2026 $0.0000253
-0.86%
$2.68 million $234
Oct 15, 2026 $0.0000257
+0.68%
$2.72 million $722
Oct 14, 2026 $0.0000254
-4.98%
$2.69 million $383
Oct 13, 2026 $0.0000267
+3.04%
$2.83 million $1,292
Oct 12, 2026 $0.0000262
-4.95%
$2.77 million $2,001
Oct 11, 2026 $0.0000276
+9.32%
$2.92 million $3,122
Oct 10, 2026 $0.0000253
-3.15%
$2.67 million $5,338
Oct 9, 2026 $0.0000261
+8.88%
$2.77 million $3,121
Oct 8, 2026 $0.000024
-1.80%
$2.54 million $295
Oct 7, 2026 $0.0000243
-8.27%
$2.58 million $631
Oct 6, 2026 $0.0000265
+1.10%
$2.81 million $399
Oct 5, 2026 $0.0000262
-1.46%
$2.78 million $291
Oct 4, 2026 $0.0000264
+0.56%
$2.8 million $363
Oct 3, 2026 $0.0000261
-1.23%
$2.77 million $356
Oct 2, 2026 $0.0000264
-1.47%
$2.8 million $1,079
Oct 1, 2026 $0.0000266
+0.06%
$2.82 million $579
Sep 30, 2026 $0.0000265
-18.86%
$2.83 million $3,657
Sep 29, 2026 $0.0000328
-0.59%
$3.47 million $274
Sep 28, 2026 $0.0000328
+0.23%
$3.48 million $210
Sep 27, 2026 $0.000033
+0.15%
$3.5 million $2,447
Sep 26, 2026 $0.0000329
-0.04%
$3.49 million $85
Sep 25, 2026 $0.0000331
+0.21%
$3.5 million $70
Sep 24, 2026 $0.0000329
-0.13%
$3.49 million $252
Sep 23, 2026 $0.0000328
-4.11%
$3.47 million $355
Sep 22, 2026 $0.000034
-0.53%
$3.6 million $275
Sep 21, 2026 $0.0000341
+3.94%
$3.62 million $38
Sep 20, 2026 $0.0000324
-0.10%
$3.43 million $391
Sep 19, 2026 $0.0000325
+0.81%
$3.44 million $38
Sep 18, 2026 $0.0000322
+5.58%
$3.42 million $638
Sep 17, 2026 $0.0000305
+0.05%
$3.23 million $78
Sep 16, 2026 $0.00003
-0.36%
$-- $10
Sep 15, 2026 $0.0000311
-1.27%
$-- $64
Sep 14, 2026 $0.0000324
+4.20%
$3.44 million $67
Sep 13, 2026 $0.0000315
-0.40%
$3.34 million $255
Sep 12, 2026 $0.0000315
-1.21%
$3.34 million $379
Sep 11, 2026 $0.0000319
+1.75%
$3.38 million $326
Download