Trusta.AI Historical Data

TA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0519
-0.05%
$ 15.72 million $ 1.21 million
Yesterday $ 0.0519
-7.48%
$ 15.7 million $ 2.47 million
Aug 18, 2026 $ 0.0561
-2.68%
$ 16.35 million $ 1.08 million
Aug 17, 2026 $ 0.0576
-2.60%
$ 16.4 million $ 752,825
Aug 16, 2026 $ 0.0592
+2.62%
$ 16.82 million $ 793,316
Aug 15, 2026 $ 0.0577
-3.65%
$ 16.43 million $ 764,339
Aug 14, 2026 $ 0.0599
-2.88%
$ 17.02 million $ 955,505
Aug 13, 2026 $ 0.0616
-0.70%
$ 17.54 million $ 2.57 million
Aug 12, 2026 $ 0.0621
+0.12%
$ 17.65 million $ 365,979
Aug 11, 2026 $ 0.062
-0.28%
$ 17.63 million $ 552,989
Aug 10, 2026 $ 0.0622
-1.25%
$ 17.67 million $ 1.09 million
Aug 9, 2026 $ 0.0629
-1.35%
$ 17.91 million $ 1.66 million
Aug 8, 2026 $ 0.0638
+0.24%
$ 18.15 million $ 679,298
Aug 7, 2026 $ 0.0637
+0.88%
$ 18.1 million $ 684,115
Aug 6, 2026 $ 0.0631
+0.80%
$ 17.94 million $ 461,645
Aug 5, 2026 $ 0.0626
-1.79%
$ 17.8 million $ 1.39 million
Aug 4, 2026 $ 0.0637
-0.72%
$ 18.13 million $ 543,555
Aug 3, 2026 $ 0.0642
+0.41%
$ 18.25 million $ 675,970
Aug 2, 2026 $ 0.0639
-3.51%
$ 18.18 million $ 656,789
Aug 1, 2026 $ 0.0663
-2.33%
$ 18.84 million $ 763,193
Jul 31, 2026 $ 0.0678
+0.39%
$ 19.29 million $ 633,245
Jul 30, 2026 $ 0.0676
+5.26%
$ 19.22 million $ 830,529
Jul 29, 2026 $ 0.0642
+0.32%
$ 18.26 million $ 706,242
Jul 28, 2026 $ 0.064
+0.08%
$ 18.19 million $ 894,885
Jul 27, 2026 $ 0.064
-5.04%
$ 18.2 million $ 781,202
Jul 26, 2026 $ 0.0674
-1.73%
$ 19.15 million $ 1.25 million
Jul 25, 2026 $ 0.0686
-2.86%
$ 19.48 million $ 1.88 million
Jul 24, 2026 $ 0.0706
+2.65%
$ 20.08 million $ 1.71 million
Jul 23, 2026 $ 0.0688
-4.05%
$ 19.56 million $ 2.7 million
Jul 22, 2026 $ 0.0716
+2.67%
$ 20.37 million $ 6.23 million
Jul 21, 2026 $ 0.0698
-3.86%
$ 19.85 million $ 1.51 million
Jul 20, 2026 $ 0.0726
-2.38%
$ 20.63 million $ 1.64 million
Jul 19, 2026 $ 0.0744
+0.05%
$ 21.14 million $ 1.22 million
Jul 18, 2026 $ 0.0743
+2.47%
$ 21.12 million $ 1.45 million
Jul 17, 2026 $ 0.0725
-2.01%
$ 20.62 million $ 1.23 million
Jul 16, 2026 $ 0.074
+0.29%
$ 21.05 million $ 1.26 million
Jul 15, 2026 $ 0.0738
-2.10%
$ 19.94 million $ 1.82 million
Jul 14, 2026 $ 0.0754
+1.48%
$ 20.06 million $ 1.49 million
Jul 13, 2026 $ 0.0743
-2.44%
$ 19.75 million $ 1.42 million
Jul 12, 2026 $ 0.0761
-0.93%
$ 20.25 million $ 1.38 million
Jul 11, 2026 $ 0.0769
-0.96%
$ 20.44 million $ 1.38 million
Jul 10, 2026 $ 0.0776
-0.64%
$ 20.64 million $ 1.94 million
Jul 9, 2026 $ 0.0781
+5.28%
$ 20.78 million $ 1.86 million
Jul 8, 2026 $ 0.0742
-5.23%
$ 19.74 million $ 2.5 million
Jul 7, 2026 $ 0.0783
-1.24%
$ 23.58 million $ 5.12 million
Jul 6, 2026 $ 0.0793
-1.64%
$ 23.87 million $ 3.54 million
Jul 5, 2026 $ 0.0806
+3.47%
$ 24.27 million $ 5.56 million
Jul 4, 2026 $ 0.0779
-11.33%
$ 23.4 million $ 5.51 million
Jul 3, 2026 $ 0.0878
+17.15%
$ 26.66 million $ 37.27 million
Jul 2, 2026 $ 0.075
-6.98%
$ 22.6 million $ 2.56 million
Download