Trusta.AI Historical Data

TA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0524
+0.00%
$ 15.85 million $ 1.22 million
Today, at 6 PM $ 0.0522
+0.42%
$ 15.78 million $ 1.22 million
Today, at 5 PM $ 0.0519
-0.77%
$ 15.72 million $ 1.2 million
Today, at 4 PM $ 0.0523
+0.45%
$ 15.84 million $ 1.21 million
Today, at 3 PM $ 0.0521
+0.68%
$ 15.77 million $ 1.23 million
Today, at 2 PM $ 0.0518
-0.02%
$ 15.66 million $ 1.24 million
Today, at 1 PM $ 0.0518
-1.39%
$ 15.66 million $ 1.28 million
Today, at 12 PM $ 0.0525
-1.47%
$ 15.88 million $ 1.32 million
Today, at 11 AM $ 0.0533
+0.06%
$ 16.12 million $ 1.42 million
Today, at 10 AM $ 0.0532
+0.07%
$ 16.11 million $ 1.61 million
Today, at 9 AM $ 0.0532
+0.19%
$ 16.1 million $ 1.95 million
Today, at 8 AM $ 0.0531
+2.29%
$ 16.07 million $ 2.29 million
Today, at 7 AM $ 0.0519
-2.24%
$ 15.71 million $ 2.31 million
Today, at 6 AM $ 0.0531
+2.69%
$ 16.07 million $ 2.32 million
Today, at 5 AM $ 0.0517
+1.68%
$ 15.65 million $ 2.27 million
Today, at 4 AM $ 0.0509
-0.49%
$ 15.39 million $ 2.29 million
Today, at 3 AM $ 0.0511
-0.15%
$ 15.47 million $ 2.26 million
Today, at 2 AM $ 0.0512
+0.07%
$ 15.49 million $ 2.24 million
Today, at 1 AM $ 0.0512
-1.01%
$ 15.48 million $ 2.37 million
Today, at 12 AM $ 0.0517
-0.43%
$ 15.64 million $ 2.41 million
Yesterday, at 11 PM $ 0.0519
+1.47%
$ 15.71 million $ 2.47 million
Yesterday, at 10 PM $ 0.0512
-1.04%
$ 15.48 million $ 2.39 million
Yesterday, at 9 PM $ 0.0517
-0.09%
$ 15.64 million $ 2.38 million
Yesterday, at 8 PM $ 0.0517
-0.28%
$ 15.65 million $ 2.37 million
Yesterday, at 7 PM $ 0.0519
-0.32%
$ 15.7 million $ 2.36 million
Yesterday, at 6 PM $ 0.052
-1.04%
$ 15.75 million $ 2.36 million
Yesterday, at 5 PM $ 0.0526
-1.12%
$ 15.92 million $ 2.35 million
Yesterday, at 4 PM $ 0.0532
-1.33%
$ 16.1 million $ 2.35 million
Yesterday, at 3 PM $ 0.0539
+0.56%
$ 16.31 million $ 2.35 million
Yesterday, at 2 PM $ 0.0536
+0.23%
$ 16.22 million $ 2.37 million
Yesterday, at 1 PM $ 0.0535
-1.53%
$ 16.18 million $ 2.36 million
Yesterday, at 12 PM $ 0.0543
-1.28%
$ 16.44 million $ 2.46 million
Yesterday, at 11 AM $ 0.055
+0.09%
$ 16.65 million $ 2.42 million
Yesterday, at 10 AM $ 0.055
-0.36%
$ 16.64 million $ 2.17 million
Yesterday, at 9 AM $ 0.0552
-0.28%
$ 16.7 million $ 1.85 million
Yesterday, at 8 AM $ 0.0553
-0.34%
$ 16.74 million $ 1.47 million
Yesterday, at 7 AM $ 0.0555
-0.20%
$ 16.8 million $ 1.43 million
Yesterday, at 6 AM $ 0.0556
-0.44%
$ 16.83 million $ 1.42 million
Yesterday, at 5 AM $ 0.0559
-0.90%
$ 16.9 million $ 1.41 million
Yesterday, at 4 AM $ 0.0564
-0.25%
$ 16.44 million $ 1.36 million
Yesterday, at 3 AM $ 0.0565
-0.46%
$ 16.48 million $ 1.35 million
Yesterday, at 2 AM $ 0.0568
-0.75%
$ 16.55 million $ 1.36 million
Yesterday, at 1 AM $ 0.0572
+1.34%
$ 16.68 million $ 1.24 million
Yesterday, at 12 AM $ 0.0565
+0.62%
$ 16.46 million $ 1.14 million
Aug 18, 11 PM $ 0.0561
+0.92%
$ 16.36 million $ 1.08 million
Aug 18, 10 PM $ 0.0556
-0.59%
$ 16.21 million $ 1.06 million
Aug 18, 9 PM $ 0.0559
-0.02%
$ 16.3 million $ 1.06 million
Aug 18, 8 PM $ 0.0559
-0.39%
$ 16.31 million $ 1.07 million
Aug 18, 7 PM $ 0.0561
-0.63%
$ 16.37 million $ 1.06 million
Aug 18, 6 PM $ 0.0565
+0.18%
$ 16.47 million $ 1.06 million
Download