Trusta.AI Historical Data

TA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.071
-0.03%
$ 21.38 million $ 2.12 million
Today, at 1 PM $ 0.0704
-0.49%
$ 21.21 million $ 2.13 million
Today, at 12 PM $ 0.0707
-0.64%
$ 21.3 million $ 2.17 million
Today, at 11 AM $ 0.0711
-0.58%
$ 21.44 million $ 2.25 million
Today, at 10 AM $ 0.0715
+0.48%
$ 21.56 million $ 2.38 million
Today, at 9 AM $ 0.0712
-0.45%
$ 21.46 million $ 2.4 million
Today, at 8 AM $ 0.0715
-0.16%
$ 21.56 million $ 2.41 million
Today, at 7 AM $ 0.0716
-0.86%
$ 21.6 million $ 2.42 million
Today, at 6 AM $ 0.0723
-0.29%
$ 21.78 million $ 2.4 million
Today, at 5 AM $ 0.0725
-0.51%
$ 21.85 million $ 2.47 million
Today, at 4 AM $ 0.0729
-0.74%
$ 21.96 million $ 2.44 million
Today, at 3 AM $ 0.0734
-0.14%
$ 22.12 million $ 2.43 million
Today, at 2 AM $ 0.0735
-0.65%
$ 22.15 million $ 2.43 million
Today, at 1 AM $ 0.074
-0.58%
$ 22.3 million $ 2.43 million
Today, at 12 AM $ 0.0744
+0.33%
$ 22.43 million $ 2.4 million
Yesterday, at 11 PM $ 0.0742
+1.38%
$ 22.36 million $ 2.37 million
Yesterday, at 10 PM $ 0.0732
-0.60%
$ 22.06 million $ 2.33 million
Yesterday, at 9 PM $ 0.0736
+0.04%
$ 22.19 million $ 2.28 million
Yesterday, at 8 PM $ 0.0736
-0.37%
$ 22.18 million $ 2.21 million
Yesterday, at 7 PM $ 0.0738
+0.31%
$ 22.26 million $ 2.16 million
Yesterday, at 6 PM $ 0.0736
+0.86%
$ 22.19 million $ 2.14 million
Yesterday, at 5 PM $ 0.073
+0.48%
$ 22 million $ 2.1 million
Yesterday, at 4 PM $ 0.0727
-1.07%
$ 21.9 million $ 2.1 million
Yesterday, at 3 PM $ 0.0734
-0.05%
$ 22.13 million $ 2.06 million
Yesterday, at 2 PM $ 0.0735
+0.56%
$ 22.15 million $ 2.06 million
Yesterday, at 1 PM $ 0.0731
+1.04%
$ 22.03 million $ 2.04 million
Yesterday, at 12 PM $ 0.0723
-1.75%
$ 21.8 million $ 1.99 million
Yesterday, at 11 AM $ 0.0736
+3.15%
$ 22.19 million $ 1.95 million
Yesterday, at 10 AM $ 0.0714
+0.26%
$ 21.51 million $ 1.82 million
Yesterday, at 9 AM $ 0.0712
-0.13%
$ 21.45 million $ 1.86 million
Yesterday, at 8 AM $ 0.0713
+0.67%
$ 21.48 million $ 1.86 million
Yesterday, at 7 AM $ 0.0708
-0.01%
$ 21.34 million $ 1.85 million
Yesterday, at 6 AM $ 0.0708
+2.39%
$ 21.34 million $ 1.81 million
Yesterday, at 5 AM $ 0.0692
-0.38%
$ 20.84 million $ 1.74 million
Yesterday, at 4 AM $ 0.0694
+0.32%
$ 20.92 million $ 1.74 million
Yesterday, at 3 AM $ 0.0692
-0.13%
$ 20.86 million $ 1.76 million
Yesterday, at 2 AM $ 0.0693
-0.46%
$ 20.88 million $ 1.8 million
Yesterday, at 1 AM $ 0.0696
-0.62%
$ 20.98 million $ 1.82 million
Yesterday, at 12 AM $ 0.07
+0.39%
$ 21.11 million $ 1.84 million
Jun 18, 11 PM $ 0.0698
-0.31%
$ 21.03 million $ 1.85 million
Jun 18, 10 PM $ 0.07
+1.17%
$ 21.1 million $ 1.85 million
Jun 18, 9 PM $ 0.0692
-0.72%
$ 20.86 million $ 1.86 million
Jun 18, 8 PM $ 0.0697
+0.27%
$ 21.01 million $ 1.9 million
Jun 18, 7 PM $ 0.0695
-0.17%
$ 20.96 million $ 1.92 million
Jun 18, 6 PM $ 0.0697
+0.25%
$ 21 million $ 1.93 million
Jun 18, 5 PM $ 0.0695
+0.39%
$ 20.94 million $ 2.02 million
Jun 18, 4 PM $ 0.0692
-0.08%
$ 20.86 million $ 2.03 million
Jun 18, 3 PM $ 0.0693
-1.04%
$ 20.88 million $ 2.04 million
Jun 18, 2 PM $ 0.07
-0.95%
$ 21.1 million $ 2.03 million
Jun 18, 1 PM $ 0.0707
-0.20%
$ 21.3 million $ 2.06 million
Download