Trusta.AI Historical Data

TA
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.0709
-0.01%
$ 21.38 million $ 2.12 million
2:42 PM $ 0.071
-0.02%
$ 21.38 million $ 2.12 million
2:41 PM $ 0.071
-0.03%
$ 21.38 million $ 2.12 million
2:40 PM $ 0.071
+0.10%
$ 21.38 million $ 2.12 million
2:39 PM $ 0.0709
-0.02%
$ 21.38 million $ 2.12 million
2:38 PM $ 0.0709
+0.01%
$ 21.38 million $ 2.12 million
2:37 PM $ 0.0709
+0.14%
$ 21.38 million $ 2.12 million
2:36 PM $ 0.0708
+0.06%
$ 21.38 million $ 2.12 million
2:35 PM $ 0.0708
+0.01%
$ 21.38 million $ 2.12 million
2:34 PM $ 0.0708
-0.01%
$ 21.33 million $ 2.12 million
2:33 PM $ 0.0708
-0.01%
$ 21.33 million $ 2.12 million
2:32 PM $ 0.0708
+0.00%
$ 21.33 million $ 2.12 million
2:31 PM $ 0.0708
+0.02%
$ 21.33 million $ 2.12 million
2:30 PM $ 0.0708
+0.00%
$ 21.33 million $ 2.12 million
2:29 PM $ 0.0708
+0.01%
$ 21.33 million $ 2.12 million
2:28 PM $ 0.0708
-0.01%
$ 21.33 million $ 2.12 million
2:27 PM $ 0.0708
+0.00%
$ 21.33 million $ 2.12 million
2:26 PM $ 0.0708
-0.02%
$ 21.33 million $ 2.12 million
2:25 PM $ 0.0708
-0.04%
$ 21.33 million $ 2.12 million
2:24 PM $ 0.0708
-0.05%
$ 21.34 million $ 2.12 million
2:23 PM $ 0.0708
+0.03%
$ 21.34 million $ 2.12 million
2:22 PM $ 0.0708
+0.08%
$ 21.34 million $ 2.12 million
2:21 PM $ 0.0708
+0.02%
$ 21.34 million $ 2.12 million
2:20 PM $ 0.0708
-0.09%
$ 21.34 million $ 2.12 million
2:19 PM $ 0.0708
+0.04%
$ 21.35 million $ 2.12 million
2:18 PM $ 0.0708
-0.06%
$ 21.35 million $ 2.12 million
2:17 PM $ 0.0708
-0.12%
$ 21.35 million $ 2.12 million
2:16 PM $ 0.0709
-0.04%
$ 21.35 million $ 2.12 million
2:15 PM $ 0.071
+0.00%
$ 21.35 million $ 2.12 million
2:14 PM $ 0.071
+0.03%
$ 21.39 million $ 2.12 million
2:13 PM $ 0.0709
+0.04%
$ 21.39 million $ 2.12 million
2:12 PM $ 0.0709
-0.02%
$ 21.39 million $ 2.12 million
2:11 PM $ 0.0709
-0.03%
$ 21.39 million $ 2.12 million
2:10 PM $ 0.0709
+0.25%
$ 21.39 million $ 2.12 million
2:09 PM $ 0.0708
+0.03%
$ 21.33 million $ 2.12 million
2:08 PM $ 0.0707
+0.15%
$ 21.33 million $ 2.12 million
2:07 PM $ 0.0706
+0.31%
$ 21.33 million $ 2.11 million
2:06 PM $ 0.0704
+0.16%
$ 21.33 million $ 2.12 million
2:05 PM $ 0.0703
-0.07%
$ 21.33 million $ 2.12 million
2:04 PM $ 0.0703
+0.02%
$ 21.2 million $ 2.12 million
2:03 PM $ 0.0703
+0.00%
$ 21.2 million $ 2.12 million
2:02 PM $ 0.0703
-0.02%
$ 21.2 million $ 2.12 million
2:01 PM $ 0.0703
-0.05%
$ 21.2 million $ 2.13 million
2:00 PM $ 0.0704
+0.02%
$ 21.2 million $ 2.13 million
1:59 PM $ 0.0704
-0.01%
$ 21.21 million $ 2.13 million
1:58 PM $ 0.0704
+0.04%
$ 21.21 million $ 2.13 million
1:57 PM $ 0.0703
+0.01%
$ 21.21 million $ 2.13 million
1:56 PM $ 0.0703
+0.02%
$ 21.21 million $ 2.13 million
1:55 PM $ 0.0703
-0.05%
$ 21.21 million $ 2.13 million
1:54 PM $ 0.0703
-0.04%
$ 21.2 million $ 2.13 million
Download