Trusta.AI Historical Data

TA
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.0472
+0.09%
$ 11.24 million $ 8.37 million
3:52 PM $ 0.0471
+0.16%
$ 11.24 million $ 8.35 million
3:51 PM $ 0.0471
+0.24%
$ 11.24 million $ 8.35 million
3:50 PM $ 0.0469
+0.03%
$ 11.24 million $ 8.34 million
3:49 PM $ 0.0469
+0.06%
$ 11.24 million $ 8.33 million
3:48 PM $ 0.0469
-0.05%
$ 11.24 million $ 8.33 million
3:47 PM $ 0.0469
+0.06%
$ 11.24 million $ 8.33 million
3:46 PM $ 0.0469
-0.16%
$ 11.24 million $ 8.33 million
3:45 PM $ 0.047
+0.17%
$ 11.24 million $ 8.33 million
3:44 PM $ 0.0469
+0.07%
$ 11.23 million $ 8.32 million
3:43 PM $ 0.0469
+0.01%
$ 11.23 million $ 8.32 million
3:42 PM $ 0.0468
-0.19%
$ 11.23 million $ 8.31 million
3:41 PM $ 0.0469
-0.13%
$ 11.23 million $ 8.31 million
3:40 PM $ 0.047
+0.08%
$ 11.23 million $ 8.31 million
3:39 PM $ 0.047
+0.00%
$ 11.25 million $ 8.3 million
3:38 PM $ 0.047
+0.08%
$ 11.25 million $ 8.3 million
3:37 PM $ 0.0469
+0.18%
$ 11.25 million $ 8.3 million
3:36 PM $ 0.0469
+0.02%
$ 11.25 million $ 8.29 million
3:35 PM $ 0.0469
+0.23%
$ 11.25 million $ 8.28 million
3:34 PM $ 0.0468
+0.17%
$ 11.2 million $ 8.27 million
3:33 PM $ 0.0467
+0.41%
$ 11.2 million $ 8.26 million
3:32 PM $ 0.0465
-0.87%
$ 11.2 million $ 8.19 million
3:31 PM $ 0.0469
+0.13%
$ 11.2 million $ 8.19 million
3:30 PM $ 0.0469
-0.12%
$ 11.2 million $ 8.19 million
3:29 PM $ 0.047
-0.16%
$ 11.24 million $ 8.17 million
3:28 PM $ 0.047
-0.08%
$ 11.24 million $ 8.16 million
3:27 PM $ 0.0471
-0.45%
$ 11.24 million $ 8.06 million
3:26 PM $ 0.0473
+0.16%
$ 11.24 million $ 8.03 million
3:25 PM $ 0.0472
+0.34%
$ 11.24 million $ 7.92 million
3:24 PM $ 0.0472
+0.79%
$ 11.3 million $ 7.92 million
3:23 PM $ 0.0468
-0.45%
$ 11.3 million $ 7.91 million
3:22 PM $ 0.047
+0.00%
$ 11.3 million $ 7.88 million
3:21 PM $ 0.047
+0.07%
$ 11.3 million $ 7.81 million
3:20 PM $ 0.047
+0.22%
$ 11.3 million $ 7.73 million
3:19 PM $ 0.0469
+0.77%
$ 11.22 million $ 7.66 million
3:18 PM $ 0.0465
-0.50%
$ 11.22 million $ 7.65 million
3:17 PM $ 0.0467
+0.12%
$ 11.22 million $ 7.62 million
3:16 PM $ 0.0466
+1.82%
$ 11.22 million $ 7.53 million
3:15 PM $ 0.0458
-2.23%
$ 11.22 million $ 7.47 million
3:14 PM $ 0.0468
-0.81%
$ 11.21 million $ 7.43 million
3:13 PM $ 0.0472
-0.21%
$ 11.21 million $ 7.4 million
3:12 PM $ 0.0474
-0.16%
$ 11.21 million $ 7.28 million
3:11 PM $ 0.0474
+0.10%
$ 11.21 million $ 7.28 million
3:10 PM $ 0.0474
-0.08%
$ 11.21 million $ 7.16 million
3:09 PM $ 0.0473
+0.03%
$ 11.33 million $ 7.04 million
3:08 PM $ 0.0474
-0.07%
$ 11.33 million $ 6.96 million
3:07 PM $ 0.0474
+0.04%
$ 11.33 million $ 6.88 million
3:06 PM $ 0.0474
-0.12%
$ 11.33 million $ 6.79 million
3:05 PM $ 0.0474
+0.26%
$ 11.33 million $ 6.71 million
3:04 PM $ 0.0473
+0.06%
$ 11.32 million $ 6.61 million
Download