Trusta.AI Historical Data

TA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0428
+0.53%
$ 10.24 million $ 15.78 million
Apr 1, 12 PM $ 0.0425
-0.46%
$ 10.19 million $ 15.64 million
Apr 1, 11 AM $ 0.0428
+1.31%
$ 10.24 million $ 15.48 million
Apr 1, 10 AM $ 0.0422
+0.52%
$ 10.1 million $ 15.34 million
Apr 1, 9 AM $ 0.042
+0.23%
$ 10.05 million $ 15.35 million
Apr 1, 8 AM $ 0.0419
-0.57%
$ 10.03 million $ 15.25 million
Apr 1, 7 AM $ 0.0421
-0.88%
$ 10.07 million $ 15.27 million
Apr 1, 6 AM $ 0.0424
+1.03%
$ 10.16 million $ 15.27 million
Apr 1, 5 AM $ 0.042
-0.23%
$ 10.06 million $ 15.12 million
Apr 1, 4 AM $ 0.0421
+1.04%
$ 10.08 million $ 15 million
Apr 1, 3 AM $ 0.0417
-1.89%
$ 9.97 million $ 14.66 million
Apr 1, 2 AM $ 0.0425
-2.74%
$ 10.17 million $ 13.98 million
Apr 1, 1 AM $ 0.0437
-1.90%
$ 10.46 million $ 13.47 million
Apr 1, 12 AM $ 0.0445
+4.50%
$ 10.66 million $ 12.86 million
Mar 31, 11 PM $ 0.0426
-0.36%
$ 10.2 million $ 11.85 million
Mar 31, 10 PM $ 0.0428
+0.97%
$ 10.23 million $ 4.6 million
Mar 31, 9 PM $ 0.0423
+0.52%
$ 10.14 million $ 4.57 million
Mar 31, 8 PM $ 0.0421
+0.37%
$ 10.08 million $ 4.54 million
Mar 31, 7 PM $ 0.042
-0.02%
$ 10.05 million $ 4.53 million
Mar 31, 6 PM $ 0.042
-2.06%
$ 10.05 million $ 4.52 million
Mar 31, 5 PM $ 0.0429
+0.13%
$ 10.27 million $ 4.49 million
Mar 31, 4 PM $ 0.0428
+0.43%
$ 10.25 million $ 4.66 million
Mar 31, 3 PM $ 0.0426
+0.74%
$ 10.21 million $ 5.3 million
Mar 31, 2 PM $ 0.0423
+0.01%
$ 10.13 million $ 5.84 million
Mar 31, 1 PM $ 0.0423
-1.94%
$ 10.13 million $ 6.84 million
Mar 31, 12 PM $ 0.0432
-0.02%
$ 10.33 million $ 7.23 million
Mar 31, 11 AM $ 0.0431
+0.82%
$ 10.32 million $ 7.25 million
Mar 31, 10 AM $ 0.0428
-0.51%
$ 10.24 million $ 7.33 million
Mar 31, 9 AM $ 0.043
+1.66%
$ 10.29 million $ 7.37 million
Mar 31, 8 AM $ 0.0423
-2.91%
$ 10.13 million $ 7.33 million
Mar 31, 7 AM $ 0.0436
-1.43%
$ 10.43 million $ 7.5 million
Mar 31, 6 AM $ 0.0442
+0.93%
$ 10.58 million $ 7.49 million
Mar 31, 5 AM $ 0.0438
+0.00%
$ 10.48 million $ 7.53 million
Mar 31, 4 AM $ 0.0438
+0.68%
$ 10.48 million $ 8.38 million
Mar 31, 3 AM $ 0.0435
-0.20%
$ 10.41 million $ 8.55 million
Mar 31, 2 AM $ 0.0436
-1.68%
$ 10.43 million $ 9.04 million
Mar 31, 1 AM $ 0.0443
-2.73%
$ 10.6 million $ 11.19 million
Mar 31, 12 AM $ 0.0455
+1.31%
$ 10.9 million $ 16.51 million
Mar 30, 11 PM $ 0.0449
+0.51%
$ 10.75 million $ 17.15 million
Mar 30, 10 PM $ 0.0447
-0.36%
$ 10.7 million $ 17.28 million
Mar 30, 9 PM $ 0.0448
-1.88%
$ 10.74 million $ 17.5 million
Mar 30, 8 PM $ 0.0457
-0.79%
$ 10.94 million $ 17.84 million
Mar 30, 7 PM $ 0.0461
+0.61%
$ 11.03 million $ 17.9 million
Mar 30, 6 PM $ 0.0458
+0.76%
$ 10.96 million $ 17.86 million
Mar 30, 5 PM $ 0.0454
+9.05%
$ 10.88 million $ 17.95 million
Mar 30, 4 PM $ 0.0417
-6.76%
$ 9.98 million $ 17.46 million
Mar 30, 3 PM $ 0.0447
-6.56%
$ 10.69 million $ 16.96 million
Mar 30, 2 PM $ 0.0478
-1.47%
$ 11.45 million $ 17.11 million
Mar 30, 1 PM $ 0.0486
-6.49%
$ 11.62 million $ 16.35 million
Mar 30, 12 PM $ 0.0519
-0.85%
$ 12.43 million $ 16.37 million