Trusta.AI Historical Data

TA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.0643
+0.35%
$ 18.28 million $ 691,372
Aug 2, 9 AM $ 0.064
+0.34%
$ 18.21 million $ 693,203
Aug 2, 8 AM $ 0.0638
+0.10%
$ 18.15 million $ 693,089
Aug 2, 7 AM $ 0.0638
-0.62%
$ 18.13 million $ 688,655
Aug 2, 6 AM $ 0.0642
-1.12%
$ 18.25 million $ 750,333
Aug 2, 5 AM $ 0.0649
-0.06%
$ 18.45 million $ 777,523
Aug 2, 4 AM $ 0.0649
-0.84%
$ 18.47 million $ 799,006
Aug 2, 3 AM $ 0.0655
-1.58%
$ 18.62 million $ 810,667
Aug 2, 2 AM $ 0.0666
+1.01%
$ 18.93 million $ 767,252
Aug 2, 1 AM $ 0.0659
-0.09%
$ 18.74 million $ 758,639
Aug 2, 12 AM $ 0.066
-0.46%
$ 18.76 million $ 752,391
Aug 1, 11 PM $ 0.0663
+0.59%
$ 18.84 million $ 763,193
Aug 1, 10 PM $ 0.0659
-0.48%
$ 18.73 million $ 764,169
Aug 1, 9 PM $ 0.0662
-0.74%
$ 18.82 million $ 762,618
Aug 1, 8 PM $ 0.0667
-0.92%
$ 18.96 million $ 764,464
Aug 1, 7 PM $ 0.0673
+0.94%
$ 19.14 million $ 766,751
Aug 1, 6 PM $ 0.0667
+2.27%
$ 18.96 million $ 763,838
Aug 1, 5 PM $ 0.0652
+0.64%
$ 18.54 million $ 732,522
Aug 1, 4 PM $ 0.0648
-0.07%
$ 18.42 million $ 771,252
Aug 1, 3 PM $ 0.0648
+0.92%
$ 18.43 million $ 763,511
Aug 1, 2 PM $ 0.0642
-0.05%
$ 18.27 million $ 756,616
Aug 1, 1 PM $ 0.0643
-0.20%
$ 18.27 million $ 763,533
Aug 1, 12 PM $ 0.0644
+0.10%
$ 18.31 million $ 772,386
Aug 1, 11 AM $ 0.0643
-0.31%
$ 18.29 million $ 782,814
Aug 1, 10 AM $ 0.0645
+0.09%
$ 18.35 million $ 805,017
Aug 1, 9 AM $ 0.0645
+0.37%
$ 18.33 million $ 804,423
Aug 1, 8 AM $ 0.0642
+0.14%
$ 18.27 million $ 804,392
Aug 1, 7 AM $ 0.0642
-2.98%
$ 18.24 million $ 788,433
Aug 1, 6 AM $ 0.0662
-1.92%
$ 18.81 million $ 713,302
Aug 1, 5 AM $ 0.0675
+0.03%
$ 19.18 million $ 684,524
Aug 1, 4 AM $ 0.0674
+0.23%
$ 19.17 million $ 661,299
Aug 1, 3 AM $ 0.0673
+1.38%
$ 19.13 million $ 701,227
Aug 1, 2 AM $ 0.0664
-0.64%
$ 18.87 million $ 672,871
Aug 1, 1 AM $ 0.0668
-0.96%
$ 19 million $ 658,687
Aug 1, 12 AM $ 0.0675
-0.56%
$ 19.18 million $ 651,920
Jul 31, 11 PM $ 0.0678
-0.91%
$ 19.29 million $ 633,245
Jul 31, 10 PM $ 0.0685
+0.23%
$ 19.47 million $ 650,375
Jul 31, 9 PM $ 0.0683
-0.44%
$ 19.42 million $ 652,397
Jul 31, 8 PM $ 0.0686
+0.03%
$ 19.51 million $ 658,189
Jul 31, 7 PM $ 0.0686
-0.01%
$ 19.5 million $ 657,612
Jul 31, 6 PM $ 0.0686
-1.26%
$ 19.5 million $ 668,128
Jul 31, 5 PM $ 0.0695
-0.13%
$ 19.76 million $ 641,824
Jul 31, 4 PM $ 0.0696
+1.16%
$ 19.78 million $ 688,246
Jul 31, 3 PM $ 0.0688
+0.35%
$ 19.56 million $ 720,122
Jul 31, 2 PM $ 0.0685
+0.96%
$ 19.49 million $ 722,963
Jul 31, 1 PM $ 0.0679
-0.38%
$ 19.3 million $ 730,265
Jul 31, 12 PM $ 0.0681
+0.12%
$ 19.38 million $ 775,168
Jul 31, 11 AM $ 0.0681
+0.04%
$ 19.35 million $ 801,434
Jul 31, 10 AM $ 0.068
+0.70%
$ 19.34 million $ 783,947
Jul 31, 9 AM $ 0.0676
+0.49%
$ 19.21 million $ 791,604