Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trusta.AI Historical Data

TA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 7 AM $0.0508
-0.60%
$19.78 million $2.32 million
Oct 4, 6 AM $0.0511
+0.86%
$19.9 million $2.34 million
Oct 4, 5 AM $0.0506
-1.03%
$19.73 million $2.33 million
Oct 4, 4 AM $0.0512
+0.37%
$19.94 million $2.3 million
Oct 4, 3 AM $0.051
-0.03%
$19.86 million $2.29 million
Oct 4, 2 AM $0.051
-0.33%
$19.87 million $2.28 million
Oct 4, 1 AM $0.0512
+0.52%
$19.93 million $2.29 million
Oct 4, 12 AM $0.0509
-1.07%
$19.83 million $2.28 million
Oct 3, 11 PM $0.0515
+0.12%
$20.05 million $2.29 million
Oct 3, 10 PM $0.0514
-1.15%
$20.03 million $2.33 million
Oct 3, 9 PM $0.052
+1.90%
$20.26 million $2.32 million
Oct 3, 8 PM $0.051
+0.26%
$19.89 million $2.23 million
Oct 3, 7 PM $0.0509
-0.71%
$19.84 million $2.26 million
Oct 3, 6 PM $0.0513
+1.20%
$19.98 million $2.23 million
Oct 3, 5 PM $0.0507
+0.80%
$19.74 million $2.1 million
Oct 3, 4 PM $0.0503
+0.62%
$19.6 million $2.08 million
Oct 3, 3 PM $0.05
+0.22%
$19.49 million $2.02 million
Oct 3, 2 PM $0.0499
-0.21%
$19.44 million $1.99 million
Oct 3, 1 PM $0.05
+0.61%
$19.48 million $1.98 million
Oct 3, 12 PM $0.0497
-0.08%
$19.37 million $2.02 million
Oct 3, 11 AM $0.0497
+0.30%
$19.38 million $1.99 million
Oct 3, 10 AM $0.0496
-0.66%
$19.32 million $1.98 million
Oct 3, 9 AM $0.0499
+0.16%
$19.45 million $1.96 million
Oct 3, 8 AM $0.0499
+0.34%
$19.42 million $2 million
Oct 3, 7 AM $0.0497
-0.84%
$19.36 million $1.89 million
Oct 3, 6 AM $0.0501
+0.21%
$19.52 million $1.89 million
Oct 3, 5 AM $0.05
+0.30%
$19.48 million $1.85 million
Oct 3, 4 AM $0.0498
+0.46%
$19.42 million $1.89 million
Oct 3, 3 AM $0.0496
+0.03%
$19.33 million $1.93 million
Oct 3, 2 AM $0.0496
-0.67%
$19.32 million $1.96 million
Oct 3, 1 AM $0.0499
+0.62%
$19.45 million $1.95 million
Oct 3, 12 AM $0.0496
-0.18%
$19.32 million $1.92 million
Oct 2, 11 PM $0.0497
+0.75%
$19.35 million $1.88 million
Oct 2, 10 PM $0.0493
+1.76%
$19.21 million $1.88 million
Oct 2, 9 PM $0.0485
+0.06%
$18.88 million $1.93 million
Oct 2, 8 PM $0.0484
+1.11%
$18.87 million $2 million
Oct 2, 7 PM $0.0479
-0.13%
$18.66 million $1.93 million
Oct 2, 6 PM $0.048
-1.48%
$18.68 million $1.9 million
Oct 2, 5 PM $0.0487
-0.07%
$18.96 million $1.86 million
Oct 2, 4 PM $0.0487
-1.05%
$18.98 million $1.87 million
Oct 2, 3 PM $0.0492
-0.27%
$19.18 million $1.87 million
Oct 2, 2 PM $0.0494
-0.41%
$19.23 million $1.83 million
Oct 2, 1 PM $0.0496
+0.46%
$19.31 million $1.77 million
Oct 2, 12 PM $0.0493
-0.37%
$19.22 million $1.75 million
Oct 2, 11 AM $0.0495
+0.41%
$19.29 million $1.78 million
Oct 2, 10 AM $0.0493
-0.71%
$19.21 million $1.8 million
Oct 2, 9 AM $0.0497
+0.05%
$19.35 million $1.78 million
Oct 2, 8 AM $0.0496
+1.07%
$19.34 million $1.72 million
Oct 2, 7 AM $0.0491
+0.26%
$19.13 million $1.77 million
Oct 2, 6 AM $0.049
-0.26%
$19.09 million $1.73 million