Trusta.AI Historical Data

TA Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0817
+0.05%
$ 22.55 million $ 28.61 million
May 31, 7 AM $ 0.0817
-2.90%
$ 22.54 million $ 28.39 million
May 31, 6 AM $ 0.0842
+2.43%
$ 23.22 million $ 27.97 million
May 31, 5 AM $ 0.0822
+0.37%
$ 22.67 million $ 27.65 million
May 31, 4 AM $ 0.0819
-0.10%
$ 22.59 million $ 26.63 million
May 31, 3 AM $ 0.0819
+2.12%
$ 22.61 million $ 26.28 million
May 31, 2 AM $ 0.0803
-7.78%
$ 22.16 million $ 25.49 million
May 31, 1 AM $ 0.0874
+4.87%
$ 24.11 million $ 23.93 million
May 31, 12 AM $ 0.0833
+2.79%
$ 22.99 million $ 22.79 million
May 30, 11 PM $ 0.0811
+0.18%
$ 22.37 million $ 22.55 million
May 30, 10 PM $ 0.0809
-0.40%
$ 22.33 million $ 22.32 million
May 30, 9 PM $ 0.0812
+0.06%
$ 22.42 million $ 22.14 million
May 30, 8 PM $ 0.0812
+1.32%
$ 22.41 million $ 21.84 million
May 30, 7 PM $ 0.0802
-6.55%
$ 22.13 million $ 20.95 million
May 30, 6 PM $ 0.0858
+12.03%
$ 23.67 million $ 18.63 million
May 30, 5 PM $ 0.0766
+2.10%
$ 21.13 million $ 11.73 million
May 30, 4 PM $ 0.075
+10.21%
$ 20.7 million $ 9.84 million
May 30, 3 PM $ 0.068
+0.88%
$ 18.77 million $ 4.06 million
May 30, 2 PM $ 0.0674
+0.14%
$ 18.61 million $ 2.13 million
May 30, 1 PM $ 0.0673
-0.61%
$ 18.58 million $ 2.07 million
May 30, 12 PM $ 0.0678
+2.51%
$ 18.69 million $ 1.93 million
May 30, 11 AM $ 0.0661
+2.43%
$ 18.24 million $ 1.83 million
May 30, 10 AM $ 0.0645
+1.03%
$ 17.81 million $ 1.72 million
May 30, 9 AM $ 0.0639
+0.07%
$ 17.62 million $ 1.64 million
May 30, 8 AM $ 0.0638
-0.21%
$ 17.61 million $ 1.63 million
May 30, 7 AM $ 0.064
+0.22%
$ 17.65 million $ 1.64 million
May 30, 6 AM $ 0.0638
-0.03%
$ 17.61 million $ 1.66 million
May 30, 5 AM $ 0.0638
+0.18%
$ 17.62 million $ 1.69 million
May 30, 4 AM $ 0.0637
+0.23%
$ 17.59 million $ 1.69 million
May 30, 3 AM $ 0.0636
-0.10%
$ 17.54 million $ 1.69 million
May 30, 2 AM $ 0.0636
-0.07%
$ 17.56 million $ 1.69 million
May 30, 1 AM $ 0.0637
+0.19%
$ 17.57 million $ 1.7 million
May 30, 12 AM $ 0.0636
-0.59%
$ 17.54 million $ 1.67 million
May 29, 11 PM $ 0.0639
+0.33%
$ 17.64 million $ 1.58 million
May 29, 10 PM $ 0.0637
+0.51%
$ 17.58 million $ 1.58 million
May 29, 9 PM $ 0.0634
-0.11%
$ 17.5 million $ 1.58 million
May 29, 8 PM $ 0.0635
-0.41%
$ 17.51 million $ 1.59 million
May 29, 7 PM $ 0.0637
-0.01%
$ 17.59 million $ 1.59 million
May 29, 6 PM $ 0.0637
-0.20%
$ 17.59 million $ 1.6 million
May 29, 5 PM $ 0.0639
+1.53%
$ 17.62 million $ 1.59 million
May 29, 4 PM $ 0.0629
+0.11%
$ 17.36 million $ 1.4 million
May 29, 3 PM $ 0.0628
+0.00%
$ 17.34 million $ 1.49 million
May 29, 2 PM $ 0.0628
-0.13%
$ 17.34 million $ 1.53 million
May 29, 1 PM $ 0.0629
+0.14%
$ 17.36 million $ 1.57 million
May 29, 12 PM $ 0.0628
+0.10%
$ 17.34 million $ 1.67 million
May 29, 11 AM $ 0.0628
-0.24%
$ 17.32 million $ 1.74 million
May 29, 10 AM $ 0.0629
+0.11%
$ 17.36 million $ 1.84 million
May 29, 9 AM $ 0.0628
+0.44%
$ 17.34 million $ 1.96 million
May 29, 8 AM $ 0.0626
-0.13%
$ 17.26 million $ 1.97 million
May 29, 7 AM $ 0.0626
-0.09%
$ 17.29 million $ 2.01 million