Trusta.AI Historical Data

TA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.0676
+0.49%
$ 19.21 million $ 791,604
Jul 31, 8 AM $ 0.0672
-0.13%
$ 19.11 million $ 839,740
Jul 31, 7 AM $ 0.0673
-0.07%
$ 19.14 million $ 849,094
Jul 31, 6 AM $ 0.0674
-0.82%
$ 19.15 million $ 860,437
Jul 31, 5 AM $ 0.0679
+0.08%
$ 19.31 million $ 865,861
Jul 31, 4 AM $ 0.0679
+0.16%
$ 19.3 million $ 867,421
Jul 31, 3 AM $ 0.0678
-0.13%
$ 19.27 million $ 822,623
Jul 31, 2 AM $ 0.0679
-0.12%
$ 19.29 million $ 803,306
Jul 31, 1 AM $ 0.0679
-0.31%
$ 19.32 million $ 829,055
Jul 31, 12 AM $ 0.0681
+0.84%
$ 19.38 million $ 838,109
Jul 30, 11 PM $ 0.0676
-0.22%
$ 19.21 million $ 830,529
Jul 30, 10 PM $ 0.0677
-0.14%
$ 19.26 million $ 809,608
Jul 30, 9 PM $ 0.0678
+0.29%
$ 19.28 million $ 814,701
Jul 30, 8 PM $ 0.0676
+0.56%
$ 19.23 million $ 811,252
Jul 30, 7 PM $ 0.0672
-0.24%
$ 19.12 million $ 809,243
Jul 30, 6 PM $ 0.0674
+1.36%
$ 19.17 million $ 808,134
Jul 30, 5 PM $ 0.0665
+0.87%
$ 18.91 million $ 840,718
Jul 30, 4 PM $ 0.0659
+1.54%
$ 18.75 million $ 763,762
Jul 30, 3 PM $ 0.0649
+0.27%
$ 18.46 million $ 729,385
Jul 30, 2 PM $ 0.0648
-0.45%
$ 18.41 million $ 743,238
Jul 30, 1 PM $ 0.065
+0.79%
$ 18.5 million $ 750,248
Jul 30, 12 PM $ 0.0645
-1.08%
$ 18.34 million $ 695,435
Jul 30, 11 AM $ 0.0652
+0.48%
$ 18.55 million $ 669,486
Jul 30, 10 AM $ 0.0649
-0.60%
$ 18.46 million $ 668,426
Jul 30, 9 AM $ 0.0653
-1.18%
$ 18.57 million $ 667,578
Jul 30, 8 AM $ 0.0661
+0.19%
$ 18.79 million $ 620,888
Jul 30, 7 AM $ 0.066
+0.68%
$ 18.76 million $ 614,248
Jul 30, 6 AM $ 0.0655
-0.05%
$ 18.63 million $ 576,949
Jul 30, 5 AM $ 0.0656
+0.03%
$ 18.64 million $ 610,096
Jul 30, 4 AM $ 0.0656
+0.58%
$ 18.64 million $ 666,556
Jul 30, 3 AM $ 0.0652
+0.18%
$ 18.53 million $ 666,448
Jul 30, 2 AM $ 0.0651
+0.49%
$ 18.5 million $ 667,518
Jul 30, 1 AM $ 0.0647
+0.79%
$ 18.41 million $ 672,624
Jul 30, 12 AM $ 0.0642
+0.05%
$ 18.26 million $ 684,416
Jul 29, 11 PM $ 0.0642
+0.16%
$ 18.26 million $ 706,242
Jul 29, 10 PM $ 0.0641
-0.28%
$ 18.23 million $ 709,731
Jul 29, 9 PM $ 0.0643
-0.27%
$ 18.28 million $ 815,135
Jul 29, 8 PM $ 0.0645
-0.42%
$ 18.33 million $ 836,547
Jul 29, 7 PM $ 0.0647
-0.36%
$ 18.41 million $ 913,149
Jul 29, 6 PM $ 0.065
-0.04%
$ 18.47 million $ 913,807
Jul 29, 5 PM $ 0.065
+1.32%
$ 18.48 million $ 859,395
Jul 29, 4 PM $ 0.0642
+0.20%
$ 18.24 million $ 843,809
Jul 29, 3 PM $ 0.064
+0.24%
$ 18.2 million $ 844,580
Jul 29, 2 PM $ 0.0639
-0.03%
$ 18.16 million $ 829,527
Jul 29, 1 PM $ 0.0639
-0.11%
$ 18.17 million $ 815,168
Jul 29, 12 PM $ 0.064
+0.56%
$ 18.19 million $ 824,607
Jul 29, 11 AM $ 0.0636
+0.27%
$ 18.08 million $ 829,049
Jul 29, 10 AM $ 0.0634
-0.28%
$ 18.04 million $ 826,248
Jul 29, 9 AM $ 0.0636
-0.08%
$ 18.09 million $ 825,507
Jul 29, 8 AM $ 0.0637
-0.38%
$ 18.1 million $ 856,811