Trusta.AI Historical Data

TA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0519
-0.85%
$ 12.43 million $ 16.37 million
Mar 30, 11 AM $ 0.0524
+2.20%
$ 12.54 million $ 16.59 million
Mar 30, 10 AM $ 0.0512
-2.92%
$ 12.26 million $ 16.82 million
Mar 30, 9 AM $ 0.0528
+1.51%
$ 12.63 million $ 17.37 million
Mar 30, 8 AM $ 0.052
+0.27%
$ 12.44 million $ 17.59 million
Mar 30, 7 AM $ 0.0518
-0.23%
$ 12.41 million $ 17.4 million
Mar 30, 6 AM $ 0.0519
+0.61%
$ 12.44 million $ 17.45 million
Mar 30, 5 AM $ 0.0516
+0.17%
$ 12.36 million $ 17.75 million
Mar 30, 4 AM $ 0.0516
+1.24%
$ 12.34 million $ 17.08 million
Mar 30, 3 AM $ 0.0509
-2.66%
$ 12.19 million $ 17.24 million
Mar 30, 2 AM $ 0.0523
+1.08%
$ 12.52 million $ 17.6 million
Mar 30, 1 AM $ 0.0517
+2.94%
$ 12.39 million $ 15.72 million
Mar 30, 12 AM $ 0.0503
-0.96%
$ 12.03 million $ 10.49 million
Mar 29, 11 PM $ 0.0507
+0.62%
$ 12.15 million $ 9.89 million
Mar 29, 10 PM $ 0.0504
+0.09%
$ 12.07 million $ 9.87 million
Mar 29, 9 PM $ 0.0504
+0.73%
$ 12.06 million $ 9.69 million
Mar 29, 8 PM $ 0.05
-0.84%
$ 11.98 million $ 9.39 million
Mar 29, 7 PM $ 0.0504
-0.45%
$ 12.08 million $ 9.39 million
Mar 29, 6 PM $ 0.0507
+0.05%
$ 12.13 million $ 9.41 million
Mar 29, 5 PM $ 0.0506
+0.11%
$ 12.12 million $ 9.26 million
Mar 29, 4 PM $ 0.0506
+0.06%
$ 12.11 million $ 8.96 million
Mar 29, 3 PM $ 0.0505
-2.06%
$ 12.1 million $ 8.72 million
Mar 29, 2 PM $ 0.0516
-0.42%
$ 12.36 million $ 8.07 million
Mar 29, 1 PM $ 0.0519
-3.71%
$ 12.41 million $ 8.15 million
Mar 29, 12 PM $ 0.0539
+0.27%
$ 12.89 million $ 8.47 million
Mar 29, 11 AM $ 0.0537
-1.15%
$ 12.85 million $ 11.36 million
Mar 29, 10 AM $ 0.0543
+1.75%
$ 13 million $ 11.44 million
Mar 29, 9 AM $ 0.0533
+0.32%
$ 12.77 million $ 11.33 million
Mar 29, 8 AM $ 0.0532
-1.33%
$ 12.73 million $ 11.44 million
Mar 29, 7 AM $ 0.0539
+1.27%
$ 12.9 million $ 11.67 million
Mar 29, 6 AM $ 0.0532
+2.57%
$ 12.74 million $ 12.16 million
Mar 29, 5 AM $ 0.0519
+1.39%
$ 12.42 million $ 12.36 million
Mar 29, 4 AM $ 0.0511
+2.16%
$ 12.24 million $ 13.21 million
Mar 29, 3 AM $ 0.05
-3.19%
$ 11.98 million $ 13.49 million
Mar 29, 2 AM $ 0.0517
+10.15%
$ 12.38 million $ 12.74 million
Mar 29, 1 AM $ 0.0469
+0.65%
$ 11.23 million $ 12.52 million
Mar 29, 12 AM $ 0.0466
+0.85%
$ 11.16 million $ 13.28 million
Mar 28, 11 PM $ 0.0462
-1.15%
$ 11.06 million $ 13.41 million
Mar 28, 10 PM $ 0.0467
+2.31%
$ 11.19 million $ 13.52 million
Mar 28, 9 PM $ 0.0457
-1.10%
$ 10.94 million $ 13.8 million
Mar 28, 8 PM $ 0.0462
+3.27%
$ 11.06 million $ 13.76 million
Mar 28, 7 PM $ 0.0447
-4.18%
$ 10.71 million $ 13.72 million
Mar 28, 6 PM $ 0.0467
+1.06%
$ 11.17 million $ 13.98 million
Mar 28, 5 PM $ 0.0462
+0.53%
$ 11.06 million $ 14.06 million
Mar 28, 4 PM $ 0.0459
-0.64%
$ 11 million $ 14.04 million
Mar 28, 3 PM $ 0.0462
-2.28%
$ 11.07 million $ 13.94 million
Mar 28, 2 PM $ 0.0473
+6.07%
$ 11.33 million $ 13.88 million
Mar 28, 1 PM $ 0.0446
-1.79%
$ 10.68 million $ 13.86 million
Mar 28, 12 PM $ 0.0454
+1.05%
$ 10.87 million $ 13.31 million
Mar 28, 11 AM $ 0.045
-9.92%
$ 10.77 million $ 10.09 million