Trusta.AI Historical Data

TA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $0.0639
+0.20%
$18.17 million $859,358
Jul 29, 6 AM $0.0638
-0.36%
$18.13 million $860,969
Jul 29, 5 AM $0.064
-0.19%
$18.2 million $833,483
Jul 29, 4 AM $0.0641
-0.13%
$18.23 million $811,398
Jul 29, 3 AM $0.0642
+0.00%
$18.26 million $855,412
Jul 29, 2 AM $0.0642
-0.10%
$18.26 million $859,677
Jul 29, 1 AM $0.0643
-0.26%
$18.28 million $932,726
Jul 29, 12 AM $0.0644
+0.68%
$18.32 million $916,659
Jul 28, 11 PM $0.064
+0.41%
$18.2 million $894,885
Jul 28, 10 PM $0.0638
-0.28%
$18.13 million $904,511
Jul 28, 9 PM $0.0639
-0.81%
$18.18 million $829,341
Jul 28, 8 PM $0.0645
+0.03%
$18.33 million $820,938
Jul 28, 7 PM $0.0645
-0.21%
$18.33 million $737,363
Jul 28, 6 PM $0.0646
+0.27%
$18.36 million $764,699
Jul 28, 5 PM $0.0644
-0.59%
$18.32 million $769,305
Jul 28, 4 PM $0.0648
+0.27%
$18.42 million $799,958
Jul 28, 3 PM $0.0646
+0.34%
$18.38 million $833,901
Jul 28, 2 PM $0.0644
+0.58%
$18.31 million $841,385
Jul 28, 1 PM $0.064
+0.66%
$18.21 million $853,676
Jul 28, 12 PM $0.0636
-0.62%
$18.09 million $885,081
Jul 28, 11 AM $0.064
-0.25%
$18.2 million $879,591
Jul 28, 10 AM $0.0642
-0.07%
$18.25 million $892,810
Jul 28, 9 AM $0.0642
-1.87%
$18.26 million $889,560
Jul 28, 8 AM $0.0654
+0.60%
$18.61 million $882,262
Jul 28, 7 AM $0.065
-0.26%
$18.5 million $907,944
Jul 28, 6 AM $0.0652
+0.27%
$18.54 million $948,012
Jul 28, 5 AM $0.065
+0.21%
$18.49 million $967,859
Jul 28, 4 AM $0.0649
-0.22%
$18.46 million $940,461
Jul 28, 3 AM $0.0651
-1.22%
$18.5 million $887,839
Jul 28, 2 AM $0.0659
+1.52%
$18.73 million $881,932
Jul 28, 1 AM $0.0649
+1.07%
$18.45 million $796,383
Jul 28, 12 AM $0.0642
+0.33%
$18.25 million $787,088
Jul 27, 11 PM $0.064
+0.10%
$18.19 million $781,202
Jul 27, 10 PM $0.0639
-2.00%
$18.17 million $774,544
Jul 27, 9 PM $0.0652
-0.40%
$18.54 million $750,837
Jul 27, 8 PM $0.0655
+0.16%
$18.62 million $755,769
Jul 27, 7 PM $0.0654
-0.32%
$18.59 million $757,678
Jul 27, 6 PM $0.0656
+0.39%
$18.65 million $772,453
Jul 27, 5 PM $0.0653
+0.21%
$18.58 million $765,767
Jul 27, 4 PM $0.0652
-0.40%
$18.54 million $784,087
Jul 27, 3 PM $0.0655
-0.95%
$18.61 million $746,621
Jul 27, 2 PM $0.0661
+0.66%
$18.79 million $736,665
Jul 27, 1 PM $0.0657
+0.10%
$18.67 million $716,877
Jul 27, 12 PM $0.0656
-0.21%
$18.65 million $680,202
Jul 27, 11 AM $0.0657
-0.52%
$18.69 million $695,802
Jul 27, 10 AM $0.0661
-0.26%
$18.79 million $703,051
Jul 27, 9 AM $0.0662
-0.45%
$18.84 million $701,441
Jul 27, 8 AM $0.0665
-0.36%
$18.92 million $679,575
Jul 27, 7 AM $0.0668
+1.18%
$18.99 million $1.29 million
Jul 27, 6 AM $0.066
-0.13%
$18.77 million $1.25 million