Trusta.AI Historical Data

TA Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0626
-0.09%
$ 17.29 million $ 2.01 million
May 29, 6 AM $ 0.0627
-0.02%
$ 17.3 million $ 2.03 million
May 29, 5 AM $ 0.0627
-0.12%
$ 17.3 million $ 2.05 million
May 29, 4 AM $ 0.0628
+0.25%
$ 17.32 million $ 2.08 million
May 29, 3 AM $ 0.0626
+0.00%
$ 17.28 million $ 2.17 million
May 29, 2 AM $ 0.0626
+0.19%
$ 17.28 million $ 2.28 million
May 29, 1 AM $ 0.0625
+0.59%
$ 17.25 million $ 2.31 million
May 29, 12 AM $ 0.0621
-0.93%
$ 17.15 million $ 2.46 million
May 28, 11 PM $ 0.0627
-0.07%
$ 17.31 million $ 2.46 million
May 28, 10 PM $ 0.0628
+0.02%
$ 17.32 million $ 2.47 million
May 28, 9 PM $ 0.0628
-0.03%
$ 17.31 million $ 2.48 million
May 28, 8 PM $ 0.0628
-0.07%
$ 17.32 million $ 2.55 million
May 28, 7 PM $ 0.0628
-0.05%
$ 17.33 million $ 2.55 million
May 28, 6 PM $ 0.0628
+0.09%
$ 17.34 million $ 2.56 million
May 28, 5 PM $ 0.0628
+0.81%
$ 17.32 million $ 2.57 million
May 28, 4 PM $ 0.0623
+0.71%
$ 17.18 million $ 2.63 million
May 28, 3 PM $ 0.0619
-0.12%
$ 17.07 million $ 4.2 million
May 28, 2 PM $ 0.062
-0.35%
$ 17.09 million $ 4.35 million
May 28, 1 PM $ 0.0622
-0.48%
$ 17.15 million $ 4.34 million
May 28, 12 PM $ 0.0625
-0.11%
$ 17.24 million $ 4.25 million
May 28, 11 AM $ 0.0625
+1.05%
$ 17.26 million $ 4.19 million
May 28, 10 AM $ 0.0619
-1.25%
$ 17.08 million $ 4.08 million
May 28, 9 AM $ 0.0627
+1.11%
$ 17.29 million $ 3.97 million
May 28, 8 AM $ 0.062
+0.66%
$ 17.1 million $ 3.96 million
May 28, 7 AM $ 0.0616
+0.67%
$ 16.99 million $ 3.9 million
May 28, 6 AM $ 0.0612
+3.14%
$ 16.88 million $ 3.88 million
May 28, 5 AM $ 0.0593
+1.88%
$ 16.37 million $ 3.82 million
May 28, 4 AM $ 0.0582
-1.41%
$ 16.06 million $ 3.79 million
May 28, 3 AM $ 0.0591
-0.68%
$ 16.29 million $ 3.71 million
May 28, 2 AM $ 0.0595
-0.08%
$ 16.41 million $ 3.59 million
May 28, 1 AM $ 0.0595
-2.92%
$ 16.42 million $ 3.56 million
May 28, 12 AM $ 0.0613
+0.26%
$ 16.92 million $ 3.41 million
May 27, 11 PM $ 0.0611
+0.13%
$ 16.87 million $ 3.4 million
May 27, 10 PM $ 0.0611
+0.71%
$ 16.85 million $ 3.4 million
May 27, 9 PM $ 0.0606
-0.29%
$ 16.73 million $ 3.4 million
May 27, 8 PM $ 0.0608
-0.46%
$ 16.78 million $ 3.34 million
May 27, 7 PM $ 0.0611
-0.77%
$ 16.86 million $ 3.33 million
May 27, 6 PM $ 0.0616
+0.75%
$ 16.99 million $ 3.33 million
May 27, 5 PM $ 0.0611
-0.38%
$ 16.86 million $ 3.32 million
May 27, 4 PM $ 0.0613
-2.15%
$ 16.93 million $ 3.25 million
May 27, 3 PM $ 0.0627
+0.98%
$ 17.3 million $ 1.63 million
May 27, 2 PM $ 0.0621
+0.49%
$ 17.13 million $ 1.58 million
May 27, 1 PM $ 0.0618
+0.52%
$ 17.05 million $ 1.58 million
May 27, 12 PM $ 0.0615
+0.93%
$ 16.96 million $ 1.61 million
May 27, 11 AM $ 0.0609
-0.40%
$ 16.8 million $ 1.62 million
May 27, 10 AM $ 0.0611
-0.34%
$ 16.87 million $ 1.63 million
May 27, 9 AM $ 0.0614
+0.69%
$ 16.93 million $ 1.67 million
May 27, 8 AM $ 0.0609
-0.06%
$ 16.81 million $ 1.67 million
May 27, 7 AM $ 0.061
+0.08%
$ 16.82 million $ 1.72 million
May 27, 6 AM $ 0.0609
-0.26%
$ 16.81 million $ 1.86 million