Trusta.AI Historical Data

TA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0446
-1.79%
$ 10.68 million $ 13.86 million
Mar 28, 12 PM $ 0.0454
+1.05%
$ 10.87 million $ 13.31 million
Mar 28, 11 AM $ 0.045
-9.92%
$ 10.77 million $ 10.09 million
Mar 28, 10 AM $ 0.0499
+0.51%
$ 11.95 million $ 9.79 million
Mar 28, 9 AM $ 0.0497
-9.17%
$ 11.9 million $ 9.31 million
Mar 28, 8 AM $ 0.0547
+2.28%
$ 13.1 million $ 9.02 million
Mar 28, 7 AM $ 0.0535
-3.52%
$ 12.81 million $ 8.73 million
Mar 28, 6 AM $ 0.0555
-2.02%
$ 13.28 million $ 8.29 million
Mar 28, 5 AM $ 0.0566
-11.03%
$ 13.55 million $ 7.95 million
Mar 28, 4 AM $ 0.0636
-6.80%
$ 15.23 million $ 7.97 million
Mar 28, 3 AM $ 0.0683
-0.94%
$ 16.36 million $ 9.33 million
Mar 28, 2 AM $ 0.069
-1.35%
$ 16.51 million $ 9.92 million
Mar 28, 1 AM $ 0.0699
+1.72%
$ 16.73 million $ 10.13 million
Mar 28, 12 AM $ 0.0688
+2.17%
$ 16.47 million $ 9.49 million
Mar 27, 11 PM $ 0.0673
-0.68%
$ 16.12 million $ 9.23 million
Mar 27, 10 PM $ 0.0678
+5.79%
$ 16.22 million $ 9.13 million
Mar 27, 9 PM $ 0.064
-1.61%
$ 15.33 million $ 8.75 million
Mar 27, 8 PM $ 0.0651
+1.56%
$ 15.59 million $ 8.7 million
Mar 27, 7 PM $ 0.0641
+0.35%
$ 15.35 million $ 8.69 million
Mar 27, 6 PM $ 0.0639
+0.04%
$ 15.3 million $ 8.48 million
Mar 27, 5 PM $ 0.0639
+0.38%
$ 15.3 million $ 8.37 million
Mar 27, 4 PM $ 0.0637
-0.25%
$ 15.25 million $ 8.51 million
Mar 27, 3 PM $ 0.0638
+0.44%
$ 15.28 million $ 8.48 million
Mar 27, 2 PM $ 0.0636
+3.44%
$ 15.22 million $ 8.33 million
Mar 27, 1 PM $ 0.0615
-3.69%
$ 14.72 million $ 7.95 million
Mar 27, 12 PM $ 0.0639
+0.24%
$ 15.29 million $ 7.78 million
Mar 27, 11 AM $ 0.0637
-0.22%
$ 15.25 million $ 7.74 million
Mar 27, 10 AM $ 0.0638
+0.19%
$ 15.29 million $ 7.63 million
Mar 27, 9 AM $ 0.0637
+1.85%
$ 15.26 million $ 7.53 million
Mar 27, 8 AM $ 0.0625
-1.06%
$ 14.97 million $ 7.66 million
Mar 27, 7 AM $ 0.0632
-0.78%
$ 15.13 million $ 8.16 million
Mar 27, 6 AM $ 0.0637
+0.09%
$ 15.25 million $ 8.01 million
Mar 27, 5 AM $ 0.0637
+1.16%
$ 15.24 million $ 7.75 million
Mar 27, 4 AM $ 0.0631
-1.57%
$ 15.1 million $ 6.8 million
Mar 27, 3 AM $ 0.0641
+1.75%
$ 15.34 million $ 4.83 million
Mar 27, 2 AM $ 0.063
+4.91%
$ 15.08 million $ 4.1 million
Mar 27, 1 AM $ 0.0599
+4.29%
$ 14.34 million $ 3.63 million
Mar 27, 12 AM $ 0.0574
+1.41%
$ 13.75 million $ 3.45 million
Mar 26, 11 PM $ 0.0566
-1.37%
$ 13.56 million $ 3.44 million
Mar 26, 10 PM $ 0.0574
+0.43%
$ 13.75 million $ 3.35 million
Mar 26, 9 PM $ 0.0572
-0.21%
$ 13.69 million $ 3.36 million
Mar 26, 8 PM $ 0.0573
+1.13%
$ 13.72 million $ 3.4 million
Mar 26, 7 PM $ 0.0567
-0.63%
$ 13.57 million $ 3.38 million
Mar 26, 6 PM $ 0.057
-0.90%
$ 13.65 million $ 3.36 million
Mar 26, 5 PM $ 0.0575
+1.32%
$ 13.77 million $ 3.34 million
Mar 26, 4 PM $ 0.0568
+0.96%
$ 13.6 million $ 3.23 million
Mar 26, 3 PM $ 0.0562
+1.12%
$ 13.45 million $ 3.38 million
Mar 26, 2 PM $ 0.0556
+0.81%
$ 13.3 million $ 3.71 million
Mar 26, 1 PM $ 0.0551
+0.25%
$ 13.2 million $ 3.99 million
Mar 26, 12 PM $ 0.055
+0.18%
$ 13.16 million $ 4.48 million