Coinranking
Trusta.AI Historical Data
TA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 6 AM | $0.066 | -0.13% | ||
| Jul 27, 5 AM | $0.0661 | -0.63% | ||
| Jul 27, 4 AM | $0.0665 | -0.21% | ||
| Jul 27, 3 AM | $0.0667 | -0.30% | ||
| Jul 27, 2 AM | $0.0669 | -0.02% | ||
| Jul 27, 1 AM | $0.0669 | -0.60% | ||
| Jul 27, 12 AM | $0.0673 | -0.15% | ||
| Jul 26, 11 PM | $0.0674 | +0.44% | ||
| Jul 26, 10 PM | $0.0671 | +0.46% | ||
| Jul 26, 9 PM | $0.0668 | +0.03% | ||
| Jul 26, 8 PM | $0.0668 | +0.68% | ||
| Jul 26, 7 PM | $0.0663 | -0.25% | ||
| Jul 26, 6 PM | $0.0665 | -0.24% | ||
| Jul 26, 5 PM | $0.0667 | -0.06% | ||
| Jul 26, 4 PM | $0.0667 | -0.70% | ||
| Jul 26, 3 PM | $0.0672 | -0.02% | ||
| Jul 26, 2 PM | $0.0672 | +0.00% | ||
| Jul 26, 1 PM | $0.0672 | -1.06% | ||
| Jul 26, 12 PM | $0.0679 | +0.42% | ||
| Jul 26, 11 AM | $0.0676 | -0.05% | ||
| Jul 26, 10 AM | $0.0676 | -0.63% | ||
| Jul 26, 9 AM | $0.0681 | +1.31% | ||
| Jul 26, 8 AM | $0.0672 | -0.43% | ||
| Jul 26, 7 AM | $0.0675 | +0.60% | ||
| Jul 26, 6 AM | $0.0671 | -0.02% | ||
| Jul 26, 5 AM | $0.0671 | -0.23% | ||
| Jul 26, 4 AM | $0.0673 | -0.64% | ||
| Jul 26, 3 AM | $0.0677 | -0.28% | ||
| Jul 26, 2 AM | $0.0679 | -0.06% | ||
| Jul 26, 1 AM | $0.0679 | -0.89% | ||
| Jul 26, 12 AM | $0.0685 | -0.05% | ||
| Jul 25, 11 PM | $0.0686 | +0.88% | ||
| Jul 25, 10 PM | $0.068 | -0.48% | ||
| Jul 25, 9 PM | $0.0683 | +0.20% | ||
| Jul 25, 8 PM | $0.0682 | +0.16% | ||
| Jul 25, 7 PM | $0.0681 | +0.20% | ||
| Jul 25, 6 PM | $0.0679 | +2.47% | ||
| Jul 25, 5 PM | $0.0663 | -3.02% | ||
| Jul 25, 4 PM | $0.0683 | -0.47% | ||
| Jul 25, 3 PM | $0.0687 | -0.96% | ||
| Jul 25, 2 PM | $0.0693 | +0.45% | ||
| Jul 25, 1 PM | $0.069 | +0.82% | ||
| Jul 25, 12 PM | $0.0685 | -0.10% | ||
| Jul 25, 11 AM | $0.0685 | +0.04% | ||
| Jul 25, 10 AM | $0.0685 | -0.12% | ||
| Jul 25, 9 AM | $0.0686 | -0.20% | ||
| Jul 25, 8 AM | $0.0687 | +0.09% | ||
| Jul 25, 7 AM | $0.0687 | -1.35% | ||
| Jul 25, 6 AM | $0.0696 | +0.99% | ||
| Jul 25, 5 AM | $0.0689 | -0.95% | ||