Trusta.AI Historical Data

TA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0551
+0.25%
$ 13.2 million $ 3.99 million
Mar 26, 12 PM $ 0.055
+0.18%
$ 13.16 million $ 4.48 million
Mar 26, 11 AM $ 0.0549
+0.02%
$ 13.14 million $ 4.55 million
Mar 26, 10 AM $ 0.0549
+0.53%
$ 13.13 million $ 4.6 million
Mar 26, 9 AM $ 0.0546
-0.50%
$ 13.06 million $ 4.68 million
Mar 26, 8 AM $ 0.0548
+1.51%
$ 13.13 million $ 4.24 million
Mar 26, 7 AM $ 0.054
+0.21%
$ 12.93 million $ 4.38 million
Mar 26, 6 AM $ 0.0539
-0.12%
$ 12.91 million $ 4.68 million
Mar 26, 5 AM $ 0.054
+0.39%
$ 12.92 million $ 4.91 million
Mar 26, 4 AM $ 0.0538
+0.20%
$ 12.87 million $ 5.08 million
Mar 26, 3 AM $ 0.0537
+0.52%
$ 12.85 million $ 5.28 million
Mar 26, 2 AM $ 0.0534
+0.81%
$ 12.78 million $ 5.39 million
Mar 26, 1 AM $ 0.053
+0.32%
$ 12.68 million $ 5.83 million
Mar 26, 12 AM $ 0.0528
-0.67%
$ 12.64 million $ 6.18 million
Mar 25, 11 PM $ 0.0531
-0.69%
$ 12.72 million $ 6.28 million
Mar 25, 10 PM $ 0.0535
+0.26%
$ 12.81 million $ 6.36 million
Mar 25, 9 PM $ 0.0534
+1.37%
$ 12.78 million $ 6.42 million
Mar 25, 8 PM $ 0.0527
-0.22%
$ 12.61 million $ 6.45 million
Mar 25, 7 PM $ 0.0528
-0.06%
$ 12.64 million $ 6.49 million
Mar 25, 6 PM $ 0.0528
+1.33%
$ 12.64 million $ 6.64 million
Mar 25, 5 PM $ 0.0521
+0.10%
$ 12.48 million $ 6.72 million
Mar 25, 4 PM $ 0.0521
-0.13%
$ 12.46 million $ 6.78 million
Mar 25, 3 PM $ 0.0521
-2.16%
$ 12.48 million $ 6.9 million
Mar 25, 2 PM $ 0.0533
-2.35%
$ 12.75 million $ 6.85 million
Mar 25, 1 PM $ 0.0546
-2.97%
$ 13.06 million $ 7.6 million
Mar 25, 12 PM $ 0.0562
-0.85%
$ 13.47 million $ 7.26 million
Mar 25, 11 AM $ 0.0567
+0.04%
$ 13.58 million $ 7.43 million
Mar 25, 10 AM $ 0.0567
+0.26%
$ 13.58 million $ 7.46 million
Mar 25, 9 AM $ 0.0566
-3.59%
$ 13.54 million $ 7.39 million
Mar 25, 8 AM $ 0.0586
-0.65%
$ 14.04 million $ 7.11 million
Mar 25, 7 AM $ 0.059
+2.98%
$ 14.13 million $ 6.92 million
Mar 25, 6 AM $ 0.0573
-1.48%
$ 13.72 million $ 6.66 million
Mar 25, 5 AM $ 0.0582
-1.79%
$ 13.93 million $ 6.42 million
Mar 25, 4 AM $ 0.0592
-1.03%
$ 14.17 million $ 6.14 million
Mar 25, 3 AM $ 0.0598
-0.08%
$ 14.32 million $ 5.99 million
Mar 25, 2 AM $ 0.0599
-1.39%
$ 14.33 million $ 5.88 million
Mar 25, 1 AM $ 0.0607
+1.24%
$ 14.53 million $ 5.52 million
Mar 25, 12 AM $ 0.0599
+3.17%
$ 14.35 million $ 5.24 million
Mar 24, 11 PM $ 0.0581
-1.01%
$ 13.91 million $ 5.25 million
Mar 24, 10 PM $ 0.0587
+0.02%
$ 14.05 million $ 5.15 million
Mar 24, 9 PM $ 0.0587
+0.73%
$ 14.05 million $ 5.06 million
Mar 24, 8 PM $ 0.0583
-0.78%
$ 13.95 million $ 4.98 million
Mar 24, 7 PM $ 0.0587
-0.18%
$ 14.06 million $ 4.92 million
Mar 24, 6 PM $ 0.0588
+1.10%
$ 14.08 million $ 4.73 million
Mar 24, 5 PM $ 0.0582
-0.89%
$ 13.93 million $ 4.7 million
Mar 24, 4 PM $ 0.0587
+2.42%
$ 14.06 million $ 4.56 million
Mar 24, 3 PM $ 0.0574
-1.05%
$ 13.74 million $ 4.25 million
Mar 24, 2 PM $ 0.058
+3.12%
$ 13.89 million $ 4 million
Mar 24, 1 PM $ 0.0562
+3.27%
$ 13.46 million $ 3.16 million
Mar 24, 12 PM $ 0.0545
+2.27%
$ 13.04 million $ 2.98 million