Trusta.AI Historical Data

TA Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.061
+0.08%
$ 16.82 million $ 1.72 million
May 27, 6 AM $ 0.0609
-0.26%
$ 16.81 million $ 1.86 million
May 27, 5 AM $ 0.0611
+0.04%
$ 16.85 million $ 1.9 million
May 27, 4 AM $ 0.0611
-0.84%
$ 16.85 million $ 1.97 million
May 27, 3 AM $ 0.0616
+0.80%
$ 16.99 million $ 2.01 million
May 27, 2 AM $ 0.0611
-0.71%
$ 16.85 million $ 2.05 million
May 27, 1 AM $ 0.0615
+0.03%
$ 16.97 million $ 2.09 million
May 27, 12 AM $ 0.0615
+0.52%
$ 16.97 million $ 2.09 million
May 26, 11 PM $ 0.0612
-0.68%
$ 16.88 million $ 2.11 million
May 26, 10 PM $ 0.0616
-0.01%
$ 17 million $ 2.16 million
May 26, 9 PM $ 0.0616
+0.59%
$ 17 million $ 2.15 million
May 26, 8 PM $ 0.0612
-0.18%
$ 16.9 million $ 2.15 million
May 26, 7 PM $ 0.0614
+0.80%
$ 16.93 million $ 2.14 million
May 26, 6 PM $ 0.0609
-0.55%
$ 16.79 million $ 2.15 million
May 26, 5 PM $ 0.0612
-0.37%
$ 16.89 million $ 2.28 million
May 26, 4 PM $ 0.0614
-1.64%
$ 16.95 million $ 2.46 million
May 26, 3 PM $ 0.0625
+2.02%
$ 17.23 million $ 2.47 million
May 26, 2 PM $ 0.0612
+0.58%
$ 16.89 million $ 2.36 million
May 26, 1 PM $ 0.0609
-0.02%
$ 16.79 million $ 2.35 million
May 26, 12 PM $ 0.0609
-0.51%
$ 16.8 million $ 2.33 million
May 26, 11 AM $ 0.0613
-0.78%
$ 16.9 million $ 2.31 million
May 26, 10 AM $ 0.0617
+1.36%
$ 17.04 million $ 2.31 million
May 26, 9 AM $ 0.0609
-0.05%
$ 16.81 million $ 2.3 million
May 26, 8 AM $ 0.0609
-0.26%
$ 16.82 million $ 2.35 million
May 26, 7 AM $ 0.0611
+0.40%
$ 16.86 million $ 2.32 million
May 26, 6 AM $ 0.0609
-1.01%
$ 16.79 million $ 2.17 million
May 26, 5 AM $ 0.0615
+1.18%
$ 16.96 million $ 2.19 million
May 26, 4 AM $ 0.0608
+0.68%
$ 16.76 million $ 2.14 million
May 26, 3 AM $ 0.0603
-0.40%
$ 16.65 million $ 2.17 million
May 26, 2 AM $ 0.0606
+2.50%
$ 16.72 million $ 2.19 million
May 26, 1 AM $ 0.0591
+0.10%
$ 16.31 million $ 2.24 million
May 26, 12 AM $ 0.0591
-0.16%
$ 16.29 million $ 2.27 million
May 25, 11 PM $ 0.0591
+1.83%
$ 16.32 million $ 2.26 million
May 25, 10 PM $ 0.0581
-0.12%
$ 16.03 million $ 2.24 million
May 25, 9 PM $ 0.0582
-0.59%
$ 16.05 million $ 2.25 million
May 25, 8 PM $ 0.0585
+0.82%
$ 16.14 million $ 2.29 million
May 25, 7 PM $ 0.058
-0.07%
$ 16.01 million $ 2.3 million
May 25, 6 PM $ 0.0581
-1.00%
$ 16.02 million $ 2.33 million
May 25, 5 PM $ 0.0586
-0.26%
$ 16.18 million $ 2.25 million
May 25, 4 PM $ 0.0588
+0.71%
$ 16.23 million $ 2.4 million
May 25, 3 PM $ 0.0584
+2.16%
$ 16.11 million $ 2.47 million
May 25, 2 PM $ 0.0572
+0.23%
$ 15.77 million $ 2.44 million
May 25, 1 PM $ 0.057
-0.12%
$ 15.73 million $ 2.43 million
May 25, 12 PM $ 0.0571
+0.19%
$ 15.75 million $ 2.41 million
May 25, 11 AM $ 0.057
+0.32%
$ 15.72 million $ 2.42 million
May 25, 10 AM $ 0.0568
+0.18%
$ 15.67 million $ 2.43 million
May 25, 9 AM $ 0.0567
+2.16%
$ 15.65 million $ 2.44 million
May 25, 8 AM $ 0.0555
-0.02%
$ 15.32 million $ 2.39 million
May 25, 7 AM $ 0.0555
+1.06%
$ 15.32 million $ 2.38 million
May 25, 6 AM $ 0.0549
+0.58%
$ 15.16 million $ 2.37 million