Trusta.AI Historical Data

TA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0562
+3.27%
$ 13.46 million $ 3.16 million
Mar 24, 12 PM $ 0.0545
+2.27%
$ 13.04 million $ 2.98 million
Mar 24, 11 AM $ 0.0532
+1.32%
$ 12.75 million $ 2.81 million
Mar 24, 10 AM $ 0.0526
+0.12%
$ 12.58 million $ 2.79 million
Mar 24, 9 AM $ 0.0525
+0.03%
$ 12.57 million $ 2.87 million
Mar 24, 8 AM $ 0.0525
+0.15%
$ 12.56 million $ 3.02 million
Mar 24, 7 AM $ 0.0524
+0.61%
$ 12.54 million $ 3.12 million
Mar 24, 6 AM $ 0.0521
+0.56%
$ 12.47 million $ 3.24 million
Mar 24, 5 AM $ 0.0518
-0.25%
$ 12.4 million $ 3.35 million
Mar 24, 4 AM $ 0.0519
-0.06%
$ 12.43 million $ 3.43 million
Mar 24, 3 AM $ 0.0519
+1.30%
$ 12.43 million $ 3.41 million
Mar 24, 2 AM $ 0.0513
+0.03%
$ 12.27 million $ 3.39 million
Mar 24, 1 AM $ 0.0512
-1.81%
$ 12.27 million $ 3.39 million
Mar 24, 12 AM $ 0.0522
+3.10%
$ 12.49 million $ 3.45 million
Mar 23, 11 PM $ 0.0506
+0.33%
$ 12.12 million $ 3.47 million
Mar 23, 10 PM $ 0.0504
-0.19%
$ 12.08 million $ 3.54 million
Mar 23, 9 PM $ 0.0505
+1.00%
$ 12.1 million $ 3.59 million
Mar 23, 8 PM $ 0.05
+0.17%
$ 11.98 million $ 3.62 million
Mar 23, 7 PM $ 0.05
+0.57%
$ 11.96 million $ 3.67 million
Mar 23, 6 PM $ 0.0497
-0.65%
$ 11.89 million $ 3.95 million
Mar 23, 5 PM $ 0.05
-0.12%
$ 11.97 million $ 3.91 million
Mar 23, 4 PM $ 0.0501
+0.55%
$ 11.98 million $ 3.93 million
Mar 23, 3 PM $ 0.0498
-0.31%
$ 11.92 million $ 3.96 million
Mar 23, 2 PM $ 0.0499
-2.00%
$ 11.95 million $ 4.13 million
Mar 23, 1 PM $ 0.0509
+0.37%
$ 12.19 million $ 4.23 million
Mar 23, 12 PM $ 0.0507
-1.05%
$ 12.15 million $ 4.23 million
Mar 23, 11 AM $ 0.0513
+0.57%
$ 12.28 million $ 4.18 million
Mar 23, 10 AM $ 0.051
+0.84%
$ 12.21 million $ 4.1 million
Mar 23, 9 AM $ 0.0506
+0.82%
$ 12.11 million $ 4 million
Mar 23, 8 AM $ 0.0502
-2.23%
$ 12.01 million $ 3.77 million
Mar 23, 7 AM $ 0.0513
+0.76%
$ 12.28 million $ 3.66 million
Mar 23, 6 AM $ 0.0509
+1.27%
$ 12.19 million $ 3.49 million
Mar 23, 5 AM $ 0.0503
-1.41%
$ 12.04 million $ 3.39 million
Mar 23, 4 AM $ 0.051
-0.40%
$ 12.21 million $ 3.32 million
Mar 23, 3 AM $ 0.0512
-0.65%
$ 12.26 million $ 3.3 million
Mar 23, 2 AM $ 0.0515
-0.46%
$ 12.33 million $ 3.3 million
Mar 23, 1 AM $ 0.0518
-2.29%
$ 12.39 million $ 3.23 million
Mar 23, 12 AM $ 0.053
+1.41%
$ 12.68 million $ 3.07 million
Mar 22, 11 PM $ 0.0522
+0.14%
$ 12.5 million $ 2.98 million
Mar 22, 10 PM $ 0.0521
+1.40%
$ 12.48 million $ 2.95 million
Mar 22, 9 PM $ 0.0514
+0.93%
$ 12.31 million $ 2.9 million
Mar 22, 8 PM $ 0.0509
-1.09%
$ 12.2 million $ 2.87 million
Mar 22, 7 PM $ 0.0515
+0.32%
$ 12.33 million $ 2.86 million
Mar 22, 6 PM $ 0.0513
+3.15%
$ 12.29 million $ 2.56 million
Mar 22, 5 PM $ 0.0498
-0.95%
$ 11.92 million $ 2.48 million
Mar 22, 4 PM $ 0.0502
-0.12%
$ 12.03 million $ 2.46 million
Mar 22, 3 PM $ 0.0503
+0.34%
$ 12.04 million $ 2.42 million
Mar 22, 2 PM $ 0.0501
+4.30%
$ 12 million $ 2.21 million
Mar 22, 1 PM $ 0.0481
+1.79%
$ 11.51 million $ 2.26 million
Mar 22, 12 PM $ 0.0472
+0.95%
$ 11.31 million $ 2.38 million