Trusta.AI Historical Data

TA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $0.0689
-0.95%
$19.59 million $1.74 million
Jul 25, 4 AM $0.0696
-0.65%
$19.78 million $1.73 million
Jul 25, 3 AM $0.07
-0.15%
$19.91 million $1.74 million
Jul 25, 2 AM $0.0701
+0.59%
$19.94 million $1.75 million
Jul 25, 1 AM $0.0697
-1.61%
$19.82 million $1.75 million
Jul 25, 12 AM $0.0709
+0.39%
$20.15 million $1.71 million
Jul 24, 11 PM $0.0706
+0.06%
$20.07 million $1.71 million
Jul 24, 10 PM $0.0705
+0.04%
$20.06 million $1.73 million
Jul 24, 9 PM $0.0705
-0.07%
$20.05 million $1.76 million
Jul 24, 8 PM $0.0706
-0.50%
$20.06 million $1.73 million
Jul 24, 7 PM $0.0709
-0.19%
$20.16 million $1.73 million
Jul 24, 6 PM $0.0711
-0.52%
$20.2 million $1.66 million
Jul 24, 5 PM $0.0714
-0.21%
$20.31 million $1.67 million
Jul 24, 4 PM $0.0716
+0.08%
$20.35 million $1.66 million
Jul 24, 3 PM $0.0715
+0.92%
$20.34 million $1.67 million
Jul 24, 2 PM $0.0709
+0.95%
$20.15 million $1.65 million
Jul 24, 1 PM $0.0702
+0.78%
$19.96 million $1.8 million
Jul 24, 12 PM $0.0697
+0.05%
$19.81 million $2.03 million
Jul 24, 11 AM $0.0696
-0.16%
$19.8 million $2.1 million
Jul 24, 10 AM $0.0697
+1.30%
$19.83 million $2.12 million
Jul 24, 9 AM $0.0688
-1.15%
$19.57 million $2.18 million
Jul 24, 8 AM $0.0696
+0.89%
$19.8 million $2.24 million
Jul 24, 7 AM $0.069
+0.99%
$19.63 million $2.27 million
Jul 24, 6 AM $0.0684
+0.25%
$19.44 million $2.3 million
Jul 24, 5 AM $0.0682
+0.62%
$19.39 million $2.34 million
Jul 24, 4 AM $0.0678
-0.36%
$19.27 million $2.42 million
Jul 24, 3 AM $0.068
+0.12%
$19.34 million $2.47 million
Jul 24, 2 AM $0.0679
-0.82%
$19.31 million $2.56 million
Jul 24, 1 AM $0.0685
+0.34%
$19.47 million $2.59 million
Jul 24, 12 AM $0.0683
-0.73%
$19.41 million $2.65 million
Jul 23, 11 PM $0.0688
+1.47%
$19.55 million $2.7 million
Jul 23, 10 PM $0.0678
-1.01%
$19.27 million $2.72 million
Jul 23, 9 PM $0.0685
+0.41%
$19.47 million $2.74 million
Jul 23, 8 PM $0.0682
+1.21%
$19.39 million $2.79 million
Jul 23, 7 PM $0.0674
+0.11%
$19.16 million $2.87 million
Jul 23, 6 PM $0.0673
-1.78%
$19.14 million $2.95 million
Jul 23, 5 PM $0.0685
-0.18%
$19.48 million $3.07 million
Jul 23, 4 PM $0.0686
-0.24%
$19.52 million $3.17 million
Jul 23, 3 PM $0.0688
+0.01%
$19.57 million $3.21 million
Jul 23, 2 PM $0.0688
-0.65%
$19.57 million $3.26 million
Jul 23, 1 PM $0.0693
+0.60%
$19.69 million $3.18 million
Jul 23, 12 PM $0.0688
-0.95%
$19.58 million $3.09 million
Jul 23, 11 AM $0.0695
-1.03%
$19.76 million $3.14 million
Jul 23, 10 AM $0.0702
+0.64%
$19.97 million $3.19 million
Jul 23, 9 AM $0.0698
-0.48%
$19.85 million $3.28 million
Jul 23, 8 AM $0.0702
-0.91%
$19.95 million $3.52 million
Jul 23, 7 AM $0.0708
-0.88%
$20.14 million $4.54 million
Jul 23, 6 AM $0.0714
-0.14%
$20.32 million $6.57 million
Jul 23, 5 AM $0.0715
+0.14%
$20.34 million $6.53 million
Jul 23, 4 AM $0.0714
-0.59%
$20.31 million $6.43 million