Trusta.AI Historical Data

TA Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0549
+0.58%
$ 15.16 million $ 2.37 million
May 25, 5 AM $ 0.0546
-1.60%
$ 15.07 million $ 2.33 million
May 25, 4 AM $ 0.0555
-0.10%
$ 15.32 million $ 2.32 million
May 25, 3 AM $ 0.0556
+0.08%
$ 15.33 million $ 2.28 million
May 25, 2 AM $ 0.0555
-0.44%
$ 15.32 million $ 2.23 million
May 25, 1 AM $ 0.0558
+0.09%
$ 15.39 million $ 2.2 million
May 25, 12 AM $ 0.0557
+1.34%
$ 15.37 million $ 2.17 million
May 24, 11 PM $ 0.055
-1.41%
$ 15.17 million $ 2.17 million
May 24, 10 PM $ 0.0557
+0.09%
$ 15.38 million $ 2.15 million
May 24, 9 PM $ 0.0557
-0.23%
$ 15.37 million $ 2.15 million
May 24, 8 PM $ 0.0558
-1.24%
$ 15.4 million $ 2.14 million
May 24, 7 PM $ 0.0565
-0.36%
$ 15.6 million $ 2.16 million
May 24, 6 PM $ 0.0567
-0.52%
$ 15.66 million $ 2.13 million
May 24, 5 PM $ 0.057
-1.46%
$ 15.74 million $ 2.12 million
May 24, 4 PM $ 0.0579
-3.29%
$ 15.97 million $ 1.81 million
May 24, 3 PM $ 0.0599
-0.83%
$ 16.51 million $ 1.83 million
May 24, 2 PM $ 0.0604
-0.12%
$ 16.65 million $ 1.84 million
May 24, 1 PM $ 0.0604
+0.17%
$ 16.67 million $ 1.88 million
May 24, 12 PM $ 0.0603
+0.17%
$ 16.65 million $ 1.95 million
May 24, 11 AM $ 0.0602
-0.21%
$ 16.62 million $ 2.03 million
May 24, 10 AM $ 0.0603
-0.73%
$ 16.65 million $ 2.07 million
May 24, 9 AM $ 0.0608
-0.34%
$ 16.77 million $ 2.08 million
May 24, 8 AM $ 0.061
-0.37%
$ 16.83 million $ 2.1 million
May 24, 7 AM $ 0.0612
+0.28%
$ 16.9 million $ 2.12 million
May 24, 6 AM $ 0.0611
-0.32%
$ 16.85 million $ 2.14 million
May 24, 5 AM $ 0.0613
+0.57%
$ 16.9 million $ 2.14 million
May 24, 4 AM $ 0.0609
-0.64%
$ 16.81 million $ 2.26 million
May 24, 3 AM $ 0.0613
-0.48%
$ 16.92 million $ 2.36 million
May 24, 2 AM $ 0.0616
+1.26%
$ 17 million $ 2.4 million
May 24, 1 AM $ 0.0608
-0.89%
$ 16.79 million $ 2.37 million
May 24, 12 AM $ 0.0614
+0.48%
$ 16.94 million $ 2.39 million
May 23, 11 PM $ 0.0611
-0.12%
$ 16.86 million $ 2.42 million
May 23, 10 PM $ 0.0612
-0.16%
$ 16.88 million $ 2.44 million
May 23, 9 PM $ 0.0613
-0.06%
$ 16.9 million $ 2.47 million
May 23, 8 PM $ 0.0613
-0.33%
$ 16.91 million $ 2.5 million
May 23, 7 PM $ 0.0615
+0.56%
$ 16.97 million $ 2.51 million
May 23, 6 PM $ 0.0612
-1.08%
$ 16.87 million $ 2.65 million
May 23, 5 PM $ 0.0618
-0.61%
$ 17.06 million $ 2.99 million
May 23, 4 PM $ 0.0622
+0.14%
$ 17.16 million $ 10.32 million
May 23, 3 PM $ 0.0621
+0.08%
$ 17.14 million $ 10.27 million
May 23, 2 PM $ 0.0621
+0.06%
$ 17.12 million $ 10.29 million
May 23, 1 PM $ 0.062
-0.05%
$ 17.11 million $ 10.31 million
May 23, 12 PM $ 0.0621
+0.15%
$ 17.12 million $ 10.33 million
May 23, 11 AM $ 0.062
+0.43%
$ 17.1 million $ 10.3 million
May 23, 10 AM $ 0.0617
+0.06%
$ 17.02 million $ 10.33 million
May 23, 9 AM $ 0.0617
+0.08%
$ 17.01 million $ 10.35 million
May 23, 8 AM $ 0.0616
+0.10%
$ 17 million $ 10.4 million
May 23, 7 AM $ 0.0615
-0.14%
$ 16.98 million $ 10.53 million
May 23, 6 AM $ 0.0616
+1.16%
$ 17 million $ 10.54 million
May 23, 5 AM $ 0.0609
-1.45%
$ 16.81 million $ 10.58 million