Trusta.AI Historical Data

TA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.155
+205.06%
$ 19.45 million $ 171.2 million
Aug 18 $ 0.0487
-8.79%
$ 9.15 million $ 56.27 million
Aug 11 $ 0.0534
-24.90%
$ 9.61 million $ 96.82 million
Aug 4 $ 0.0683
+17.53%
$ 12.8 million $ 184.98 million
Jul 28 $ 0.0547
-33.45%
$ 10.47 million $ 212.15 million
Jul 21 $ 0.0856
-37.16%
$ 14.81 million $ 291.76 million
Download