Trusta.AI Historical Data

TA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0434
-5.14%
$ 8.39 million $ 11.57 million
Jan 8, 2026 $ 0.0457
+30.60%
$ 8.85 million $ 14.5 million
Jan 7, 2026 $ 0.035
+7.92%
$ 6.77 million $ 5.05 million
Jan 6, 2026 $ 0.0325
+4.94%
$ 6.28 million $ 3.22 million
Jan 5, 2026 $ 0.0309
+10.38%
$ 5.98 million $ 5.92 million
Jan 4, 2026 $ 0.028
+6.87%
$ 5.42 million $ 1.97 million
Jan 3, 2026 $ 0.0262
-3.12%
$ 5.07 million $ 1.81 million
Jan 2, 2026 $ 0.0271
+4.96%
$ 5.24 million $ 2.38 million
Jan 1, 2026 $ 0.0258
+0.28%
$ 4.99 million $ 3.1 million
Dec 31, 2025 $ 0.0261
+1.39%
$ 4.98 million $ 3.58 million
Dec 30, 2025 $ 0.0257
+4.42%
$ 4.98 million $ 3.56 million
Dec 29, 2025 $ 0.0248
-0.15%
$ 4.78 million $ 6.99 million
Dec 28, 2025 $ 0.0239
+11.86%
$ 4.8 million $ 3.83 million
Dec 27, 2025 $ 0.021
+1.54%
$ 4.14 million $ 2.11 million
Dec 26, 2025 $ 0.0205
+1.27%
$ 4.01 million $ 3.03 million
Dec 25, 2025 $ 0.0209
+1.53%
$ 3.91 million $ 3.29 million
Dec 24, 2025 $ 0.0204
-1.81%
$ 3.98 million $ 2.46 million
Dec 23, 2025 $ 0.0206
-0.58%
$ 4.02 million $ 2.42 million
Dec 22, 2025 $ 0.0207
+0.66%
$ 4.01 million $ 2.86 million
Dec 21, 2025 $ 0.0207
-4.29%
$ 3.98 million $ 2.24 million
Dec 20, 2025 $ 0.0218
-1.34%
$ 4.19 million $ 1.81 million
Dec 19, 2025 $ 0.0222
+4.95%
$ 4.28 million $ 1.93 million
Dec 18, 2025 $ 0.0215
-6.90%
$ 3.9 million $ 4.22 million
Dec 17, 2025 $ 0.0232
-6.24%
$ 4.25 million $ 5.34 million
Dec 16, 2025 $ 0.0244
+1.61%
$ 4.55 million $ 3.56 million
Dec 15, 2025 $ 0.0241
-9.72%
$ 4.42 million $ 4.08 million
Dec 14, 2025 $ 0.0264
-0.08%
$ 4.91 million $ 3.32 million
Dec 13, 2025 $ 0.0265
-2.73%
$ 4.87 million $ 3.48 million
Dec 12, 2025 $ 0.0273
+7.42%
$ 5.02 million $ 4.07 million
Dec 11, 2025 $ 0.0254
-5.31%
$ 4.67 million $ 3.52 million
Dec 10, 2025 $ 0.0268
-6.93%
$ 4.93 million $ 3.53 million
Dec 9, 2025 $ 0.0288
+2.31%
$ 5.3 million $ 3.17 million
Dec 8, 2025 $ 0.0281
+3.24%
$ 5.18 million $ 2.63 million
Dec 7, 2025 $ 0.0273
-1.33%
$ 5.02 million $ 3.01 million
Dec 6, 2025 $ 0.0276
-0.80%
$ 5.08 million $ 3.7 million
Dec 5, 2025 $ 0.0278
-2.96%
$ 5.13 million $ 6.4 million
Dec 4, 2025 $ 0.0287
+6.93%
$ 5.33 million $ 68.91 million
Dec 3, 2025 $ 0.0268
+3.18%
$ 4.93 million $ 67.44 million
Dec 2, 2025 $ 0.026
+6.95%
$ 4.79 million $ 66.88 million
Dec 1, 2025 $ 0.0243
-11.41%
$ 4.48 million $ 68.69 million
Nov 30, 2025 $ 0.0284
+1.93%
$ 5.05 million $ 66.97 million
Nov 29, 2025 $ 0.0279
-5.59%
$ 5.13 million $ 66.9 million
Nov 28, 2025 $ 0.0296
-3.98%
$ 5.45 million $ 67.75 million
Nov 27, 2025 $ 0.031
+2.16%
$ 5.67 million $ 68.11 million
Nov 26, 2025 $ 0.0308
+3.57%
$ 5.6 million $ 69.89 million
Nov 25, 2025 $ 0.0299
+5.63%
$ 5.47 million $ 67.28 million
Nov 24, 2025 $ 0.0282
+3.21%
$ 5.21 million $ 64.88 million
Nov 23, 2025 $ 0.0274
+9.63%
$ 5.04 million $ 67.17 million
Nov 22, 2025 $ 0.0253
-1.63%
$ 4.6 million $ 63.63 million
Nov 21, 2025 $ 0.025
-7.97%
$ 4.74 million $ 63.25 million