Trusta.AI Historical Data

TA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0439
+1.34%
$ 9.7 million $ 1.98 million
Mar 11, 2026 $ 0.0433
-1.17%
$ 9.57 million $ 1.85 million
Mar 10, 2026 $ 0.0438
-0.67%
$ 9.68 million $ 1.35 million
Mar 9, 2026 $ 0.0441
+0.62%
$ 9.74 million $ 1.61 million
Mar 8, 2026 $ 0.0438
+12.18%
$ 9.69 million $ 3.59 million
Mar 7, 2026 $ 0.0391
-6.25%
$ 8.64 million $ 1.97 million
Mar 6, 2026 $ 0.0417
+8.55%
$ 9.21 million $ 3.28 million
Mar 5, 2026 $ 0.0384
-22.21%
$ 8.48 million $ 7.14 million
Mar 4, 2026 $ 0.0493
+5.29%
$ 10.91 million $ 5.27 million
Mar 3, 2026 $ 0.0468
+17.42%
$ 10.36 million $ 5.08 million
Mar 2, 2026 $ 0.0399
+1.23%
$ 8.82 million $ 1.89 million
Mar 1, 2026 $ 0.0394
+0.53%
$ 8.71 million $ 1.92 million
Feb 28, 2026 $ 0.0392
+0.99%
$ 8.67 million $ 2.1 million
Feb 27, 2026 $ 0.0388
+0.65%
$ 8.58 million $ 1.58 million
Feb 26, 2026 $ 0.0386
-0.35%
$ 8.53 million $ 1.22 million
Feb 25, 2026 $ 0.0387
-0.42%
$ 8.56 million $ 1.82 million
Feb 24, 2026 $ 0.0389
-1.07%
$ 8.59 million $ 2.22 million
Feb 23, 2026 $ 0.0393
-2.44%
$ 8.69 million $ 2.54 million
Feb 22, 2026 $ 0.0403
+5.47%
$ 8.9 million $ 1.56 million
Feb 21, 2026 $ 0.0382
-1.52%
$ 8.44 million $ 1.22 million
Feb 20, 2026 $ 0.0388
+8.67%
$ 8.57 million $ 2.01 million
Feb 19, 2026 $ 0.0357
-0.17%
$ 7.89 million $ 1.25 million
Feb 18, 2026 $ 0.0357
-3.18%
$ 7.91 million $ 1.29 million
Feb 17, 2026 $ 0.0369
-0.53%
$ 8.16 million $ 1.31 million
Feb 16, 2026 $ 0.0371
+1.95%
$ 7.53 million $ 1.4 million
Feb 15, 2026 $ 0.0364
-0.20%
$ 7.39 million $ 1.41 million
Feb 14, 2026 $ 0.0365
+0.57%
$ 7.4 million $ 1.32 million
Feb 13, 2026 $ 0.0363
+0.98%
$ 7.36 million $ 1.48 million
Feb 12, 2026 $ 0.0359
+3.65%
$ 7.29 million $ 1.61 million
Feb 11, 2026 $ 0.0346
-5.90%
$ 7.03 million $ 1.75 million
Feb 10, 2026 $ 0.0368
-4.12%
$ 7.47 million $ 2.72 million
Feb 9, 2026 $ 0.0384
+3.22%
$ 7.79 million $ 2.05 million
Feb 8, 2026 $ 0.0372
+0.31%
$ 7.55 million $ 1.96 million
Feb 7, 2026 $ 0.0371
-1.38%
$ 7.52 million $ 2.19 million
Feb 6, 2026 $ 0.0376
+1.31%
$ 7.63 million $ 4.19 million
Feb 5, 2026 $ 0.0371
-1.44%
$ 7.53 million $ 4.82 million
Feb 4, 2026 $ 0.0377
-1.48%
$ 7.64 million $ 3.88 million
Feb 3, 2026 $ 0.0382
-5.73%
$ 7.76 million $ 4.28 million
Feb 2, 2026 $ 0.0406
+2.50%
$ 8.22 million $ 2.46 million
Feb 1, 2026 $ 0.0396
+1.38%
$ 8.03 million $ 4.44 million
Jan 31, 2026 $ 0.039
+2.85%
$ 7.92 million $ 5.02 million
Jan 30, 2026 $ 0.0379
-3.80%
$ 7.7 million $ 2.49 million
Jan 29, 2026 $ 0.0394
+3.66%
$ 8 million $ 2.98 million
Jan 28, 2026 $ 0.038
+2.16%
$ 7.72 million $ 2.27 million
Jan 27, 2026 $ 0.0372
+3.49%
$ 7.56 million $ 2.96 million
Jan 26, 2026 $ 0.036
+1.78%
$ 7.3 million $ 2.99 million
Jan 25, 2026 $ 0.0353
-3.97%
$ 7.17 million $ 3.53 million
Jan 24, 2026 $ 0.0368
-9.14%
$ 7.47 million $ 2.68 million
Jan 23, 2026 $ 0.0405
+11.05%
$ 8.21 million $ 7.38 million
Jan 22, 2026 $ 0.0365
+1.96%
$ 7.4 million $ 3.42 million