Trusta.AI Historical Data

TA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0425
-0.73%
$ 10.17 million $ 1.72 million
Apr 15, 2 PM $ 0.0428
+0.43%
$ 10.24 million $ 1.74 million
Apr 15, 1 PM $ 0.0426
-0.13%
$ 10.2 million $ 1.76 million
Apr 15, 12 PM $ 0.0427
+0.39%
$ 10.21 million $ 1.75 million
Apr 15, 11 AM $ 0.0425
+0.61%
$ 10.17 million $ 1.72 million
Apr 15, 10 AM $ 0.0422
-1.11%
$ 10.11 million $ 1.74 million
Apr 15, 9 AM $ 0.0427
-0.99%
$ 10.22 million $ 1.7 million
Apr 15, 8 AM $ 0.0431
-0.48%
$ 10.33 million $ 1.69 million
Apr 15, 7 AM $ 0.0433
-0.22%
$ 10.37 million $ 1.7 million
Apr 15, 6 AM $ 0.0434
-0.02%
$ 10.4 million $ 1.65 million
Apr 15, 5 AM $ 0.0434
+0.27%
$ 10.4 million $ 1.6 million
Apr 15, 4 AM $ 0.0433
+1.51%
$ 10.37 million $ 1.62 million
Apr 15, 3 AM $ 0.0427
+0.13%
$ 10.22 million $ 1.52 million
Apr 15, 2 AM $ 0.0426
-0.04%
$ 10.2 million $ 1.53 million
Apr 15, 1 AM $ 0.0426
+0.41%
$ 10.21 million $ 1.52 million
Apr 15, 12 AM $ 0.0425
+0.25%
$ 10.17 million $ 1.51 million
Apr 14, 11 PM $ 0.0424
+0.76%
$ 10.14 million $ 1.51 million
Apr 14, 10 PM $ 0.0421
+0.38%
$ 10.07 million $ 1.52 million
Apr 14, 9 PM $ 0.0419
+0.14%
$ 10.03 million $ 1.52 million
Apr 14, 8 PM $ 0.0418
+0.21%
$ 10.02 million $ 1.53 million
Apr 14, 7 PM $ 0.0418
+0.14%
$ 10 million $ 1.53 million
Apr 14, 6 PM $ 0.0417
+0.15%
$ 9.98 million $ 1.51 million
Apr 14, 5 PM $ 0.0416
-1.29%
$ 9.97 million $ 1.48 million
Apr 14, 4 PM $ 0.0422
-0.46%
$ 10.1 million $ 1.45 million
Apr 14, 3 PM $ 0.0424
+0.63%
$ 10.15 million $ 1.42 million
Apr 14, 2 PM $ 0.0421
-0.20%
$ 10.08 million $ 1.41 million
Apr 14, 1 PM $ 0.0422
+0.28%
$ 10.11 million $ 1.42 million
Apr 14, 12 PM $ 0.0421
+0.78%
$ 10.08 million $ 1.42 million
Apr 14, 11 AM $ 0.0418
-0.01%
$ 10 million $ 1.42 million
Apr 14, 10 AM $ 0.0418
-0.38%
$ 10 million $ 1.41 million
Apr 14, 9 AM $ 0.0419
-1.10%
$ 10.04 million $ 1.44 million
Apr 14, 8 AM $ 0.0424
-0.50%
$ 10.15 million $ 1.46 million
Apr 14, 7 AM $ 0.0426
+0.46%
$ 10.2 million $ 1.46 million
Apr 14, 6 AM $ 0.0424
-0.21%
$ 10.15 million $ 1.48 million
Apr 14, 5 AM $ 0.0425
+0.93%
$ 10.18 million $ 1.51 million
Apr 14, 4 AM $ 0.0421
-0.05%
$ 10.08 million $ 1.48 million
Apr 14, 3 AM $ 0.0421
-0.16%
$ 10.09 million $ 1.47 million
Apr 14, 2 AM $ 0.0422
+0.41%
$ 10.1 million $ 1.47 million
Apr 14, 1 AM $ 0.042
+0.52%
$ 10.06 million $ 1.49 million
Apr 14, 12 AM $ 0.0418
-0.77%
$ 10.01 million $ 1.49 million
Apr 13, 11 PM $ 0.0421
+0.46%
$ 10.09 million $ 1.52 million
Apr 13, 10 PM $ 0.0419
+0.41%
$ 10.04 million $ 1.53 million
Apr 13, 9 PM $ 0.0418
+1.39%
$ 10 million $ 1.51 million
Apr 13, 8 PM $ 0.0412
-0.10%
$ 9.86 million $ 1.51 million
Apr 13, 7 PM $ 0.0412
+0.13%
$ 9.87 million $ 1.54 million
Apr 13, 6 PM $ 0.0412
+0.19%
$ 9.86 million $ 1.54 million
Apr 13, 5 PM $ 0.0411
-0.39%
$ 9.84 million $ 1.53 million
Apr 13, 4 PM $ 0.0413
-0.63%
$ 9.88 million $ 1.53 million
Apr 13, 3 PM $ 0.0415
-0.02%
$ 9.94 million $ 1.52 million
Apr 13, 2 PM $ 0.0415
+0.10%
$ 9.95 million $ 1.52 million