Trusta.AI Historical Data

TA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 PM $ 0.0593
+0.50%
$ 16.88 million $ 864,237
Aug 16, 3 PM $ 0.0591
+0.15%
$ 16.79 million $ 900,550
Aug 16, 2 PM $ 0.059
-0.07%
$ 16.77 million $ 859,206
Aug 16, 1 PM $ 0.059
-0.68%
$ 16.78 million $ 831,969
Aug 16, 12 PM $ 0.0594
+1.57%
$ 16.9 million $ 778,964
Aug 16, 11 AM $ 0.0585
+0.98%
$ 16.64 million $ 757,469
Aug 16, 10 AM $ 0.0579
+1.18%
$ 16.47 million $ 753,577
Aug 16, 9 AM $ 0.0573
+0.07%
$ 16.28 million $ 737,436
Aug 16, 8 AM $ 0.0572
+0.93%
$ 16.27 million $ 804,877
Aug 16, 7 AM $ 0.0567
-0.41%
$ 16.12 million $ 791,642
Aug 16, 6 AM $ 0.0569
+0.44%
$ 16.19 million $ 740,657
Aug 16, 5 AM $ 0.0567
-0.61%
$ 16.12 million $ 741,081
Aug 16, 4 AM $ 0.057
-0.40%
$ 16.22 million $ 747,510
Aug 16, 3 AM $ 0.0573
-0.46%
$ 16.28 million $ 746,720
Aug 16, 2 AM $ 0.0575
+0.15%
$ 16.36 million $ 743,990
Aug 16, 1 AM $ 0.0574
-0.43%
$ 16.33 million $ 744,814
Aug 16, 12 AM $ 0.0577
+0.02%
$ 16.4 million $ 759,370
Aug 15, 11 PM $ 0.0577
+0.24%
$ 16.4 million $ 764,339
Aug 15, 10 PM $ 0.0575
-0.31%
$ 16.36 million $ 737,647
Aug 15, 9 PM $ 0.0577
-0.24%
$ 16.41 million $ 757,365
Aug 15, 8 PM $ 0.0578
+0.32%
$ 16.45 million $ 758,093
Aug 15, 7 PM $ 0.0577
-0.30%
$ 16.39 million $ 763,824
Aug 15, 6 PM $ 0.0578
-1.05%
$ 16.44 million $ 761,658
Aug 15, 5 PM $ 0.0584
-1.51%
$ 16.62 million $ 734,903
Aug 15, 4 PM $ 0.0593
+0.40%
$ 16.87 million $ 738,415
Aug 15, 3 PM $ 0.0591
-0.01%
$ 16.8 million $ 711,015
Aug 15, 2 PM $ 0.0591
-0.60%
$ 16.81 million $ 705,736
Aug 15, 1 PM $ 0.0595
-0.53%
$ 16.91 million $ 709,697
Aug 15, 12 PM $ 0.0598
+0.11%
$ 17 million $ 712,260
Aug 15, 11 AM $ 0.0597
-0.07%
$ 16.98 million $ 708,994
Aug 15, 10 AM $ 0.0598
-0.09%
$ 16.99 million $ 703,632
Aug 15, 9 AM $ 0.0598
-0.14%
$ 17.01 million $ 700,320
Aug 15, 8 AM $ 0.0599
-0.52%
$ 17.03 million $ 608,865
Aug 15, 7 AM $ 0.0602
-0.52%
$ 17.12 million $ 617,985
Aug 15, 6 AM $ 0.0605
+0.45%
$ 17.21 million $ 742,897
Aug 15, 5 AM $ 0.0603
+0.68%
$ 17.13 million $ 743,845
Aug 15, 4 AM $ 0.0598
-0.59%
$ 17.02 million $ 742,457
Aug 15, 3 AM $ 0.0602
+0.27%
$ 17.12 million $ 753,281
Aug 15, 2 AM $ 0.06
-0.41%
$ 17.07 million $ 753,382
Aug 15, 1 AM $ 0.0603
+0.24%
$ 17.14 million $ 837,595
Aug 15, 12 AM $ 0.0601
+0.47%
$ 17.1 million $ 856,848
Aug 14, 11 PM $ 0.0599
-0.62%
$ 17.02 million $ 955,505
Aug 14, 10 PM $ 0.0602
+0.14%
$ 17.13 million $ 951,697
Aug 14, 9 PM $ 0.0601
-0.75%
$ 17.1 million $ 935,116
Aug 14, 8 PM $ 0.0606
+0.86%
$ 17.23 million $ 926,616
Aug 14, 7 PM $ 0.0601
-0.13%
$ 17.09 million $ 912,719
Aug 14, 6 PM $ 0.0602
-0.21%
$ 17.11 million $ 908,062
Aug 14, 5 PM $ 0.0603
-0.21%
$ 17.15 million $ 915,631
Aug 14, 4 PM $ 0.0604
+0.91%
$ 17.18 million $ 920,523
Aug 14, 3 PM $ 0.0599
+1.31%
$ 17.03 million $ 1.01 million