Trusta.AI Historical Data

TA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.077
+4.54%
$ 23.21 million $ 2.64 million
Jun 16, 12 PM $ 0.0737
-2.15%
$ 22.21 million $ 2.46 million
Jun 16, 11 AM $ 0.0753
+1.45%
$ 22.7 million $ 2.56 million
Jun 16, 10 AM $ 0.0742
+3.00%
$ 22.37 million $ 2.46 million
Jun 16, 9 AM $ 0.0721
+1.15%
$ 21.72 million $ 2.39 million
Jun 16, 8 AM $ 0.0712
+1.10%
$ 21.47 million $ 2.37 million
Jun 16, 7 AM $ 0.0705
+1.19%
$ 21.24 million $ 2.31 million
Jun 16, 6 AM $ 0.0696
+0.07%
$ 20.99 million $ 2.27 million
Jun 16, 5 AM $ 0.0696
+0.41%
$ 20.98 million $ 2.29 million
Jun 16, 4 AM $ 0.0693
-0.37%
$ 20.89 million $ 2.31 million
Jun 16, 3 AM $ 0.0696
+1.40%
$ 20.97 million $ 2.3 million
Jun 16, 2 AM $ 0.0686
-1.13%
$ 20.68 million $ 2.27 million
Jun 16, 1 AM $ 0.0694
-0.17%
$ 20.91 million $ 2.23 million
Jun 16, 12 AM $ 0.0695
+1.75%
$ 20.94 million $ 2.22 million
Jun 15, 11 PM $ 0.0683
+1.62%
$ 18.84 million $ 2.14 million
Jun 15, 10 PM $ 0.0672
-0.50%
$ 18.54 million $ 2.11 million
Jun 15, 9 PM $ 0.0675
-0.34%
$ 18.63 million $ 2.13 million
Jun 15, 8 PM $ 0.0678
-0.26%
$ 18.7 million $ 2.12 million
Jun 15, 7 PM $ 0.0679
+0.04%
$ 18.75 million $ 2.1 million
Jun 15, 6 PM $ 0.0679
-0.45%
$ 18.74 million $ 2.1 million
Jun 15, 5 PM $ 0.0682
-0.36%
$ 18.82 million $ 2.08 million
Jun 15, 4 PM $ 0.0685
-0.99%
$ 18.89 million $ 2.08 million
Jun 15, 3 PM $ 0.0691
-0.20%
$ 19.08 million $ 2.09 million
Jun 15, 2 PM $ 0.0693
-0.41%
$ 19.12 million $ 2.08 million
Jun 15, 1 PM $ 0.0696
-0.71%
$ 19.2 million $ 2.1 million
Jun 15, 12 PM $ 0.0701
+0.99%
$ 19.34 million $ 2.13 million
Jun 15, 11 AM $ 0.0694
+1.07%
$ 19.15 million $ 1.95 million
Jun 15, 10 AM $ 0.0686
-0.91%
$ 18.94 million $ 1.95 million
Jun 15, 9 AM $ 0.0693
+0.30%
$ 19.12 million $ 1.94 million
Jun 15, 8 AM $ 0.0691
-0.45%
$ 19.06 million $ 1.93 million
Jun 15, 7 AM $ 0.0694
+0.59%
$ 19.14 million $ 1.93 million
Jun 15, 6 AM $ 0.069
-0.31%
$ 19.03 million $ 1.9 million
Jun 15, 5 AM $ 0.0692
-1.42%
$ 19.09 million $ 1.89 million
Jun 15, 4 AM $ 0.0702
-0.02%
$ 19.36 million $ 1.88 million
Jun 15, 3 AM $ 0.0702
-0.81%
$ 19.36 million $ 1.88 million
Jun 15, 2 AM $ 0.0707
-0.27%
$ 19.52 million $ 1.89 million
Jun 15, 1 AM $ 0.0709
-0.02%
$ 19.57 million $ 1.93 million
Jun 15, 12 AM $ 0.071
+0.87%
$ 19.58 million $ 1.95 million
Jun 14, 11 PM $ 0.0703
-0.73%
$ 19.41 million $ 1.96 million
Jun 14, 10 PM $ 0.0709
-1.54%
$ 19.55 million $ 1.96 million
Jun 14, 9 PM $ 0.072
+1.29%
$ 19.86 million $ 1.98 million
Jun 14, 8 PM $ 0.0711
-0.08%
$ 19.61 million $ 2.01 million
Jun 14, 7 PM $ 0.0711
-0.28%
$ 19.62 million $ 2.02 million
Jun 14, 6 PM $ 0.0713
+0.36%
$ 19.68 million $ 2.05 million
Jun 14, 5 PM $ 0.071
-0.88%
$ 19.6 million $ 2.08 million
Jun 14, 4 PM $ 0.0717
-0.15%
$ 19.78 million $ 2.11 million
Jun 14, 3 PM $ 0.0718
-0.19%
$ 19.81 million $ 2.13 million
Jun 14, 2 PM $ 0.0719
+0.87%
$ 19.85 million $ 2.35 million
Jun 14, 1 PM $ 0.0713
-1.93%
$ 19.67 million $ 2.37 million
Jun 14, 12 PM $ 0.0727
-0.93%
$ 20.06 million $ 2.38 million