Coinranking
Trusta.AI Historical Data
TA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 18, 2 PM | $0.0415 | +0.23% | ||
| Oct 18, 1 PM | $0.0414 | -0.09% | ||
| Oct 18, 12 PM | $0.0415 | +0.04% | ||
| Oct 18, 11 AM | $0.0414 | -0.17% | ||
| Oct 18, 10 AM | $0.0415 | -0.04% | ||
| Oct 18, 9 AM | $0.0415 | -0.48% | ||
| Oct 18, 8 AM | $0.0417 | +1.02% | ||
| Oct 18, 7 AM | $0.0413 | -0.35% | ||
| Oct 18, 6 AM | $0.0415 | +0.73% | ||
| Oct 18, 5 AM | $0.0412 | +0.00% | ||
| Oct 18, 4 AM | $0.0412 | -0.32% | ||
| Oct 18, 3 AM | $0.0413 | -0.11% | ||
| Oct 18, 2 AM | $0.0413 | -0.40% | ||
| Oct 18, 1 AM | $0.0415 | -0.15% | ||
| Oct 18, 12 AM | $0.0416 | -0.05% | ||
| Oct 17, 11 PM | $0.0416 | +0.22% | ||
| Oct 17, 10 PM | $0.0415 | +0.45% | ||
| Oct 17, 9 PM | $0.0413 | -0.42% | ||
| Oct 17, 8 PM | $0.0415 | -0.69% | ||
| Oct 17, 7 PM | $0.0418 | +0.14% | ||
| Oct 17, 6 PM | $0.0417 | +0.16% | ||
| Oct 17, 5 PM | $0.0416 | +0.37% | ||
| Oct 17, 4 PM | $0.0415 | +0.97% | ||
| Oct 17, 3 PM | $0.0411 | -0.86% | ||
| Oct 17, 2 PM | $0.0414 | -2.63% | ||
| Oct 17, 1 PM | $0.0426 | -0.64% | ||
| Oct 17, 12 PM | $0.0428 | +0.01% | ||
| Oct 17, 11 AM | $0.0428 | +0.15% | ||
| Oct 17, 10 AM | $0.0428 | +0.39% | ||
| Oct 17, 9 AM | $0.0426 | -0.65% | ||
| Oct 17, 8 AM | $0.0429 | -0.33% | ||
| Oct 17, 7 AM | $0.043 | +0.20% | ||
| Oct 17, 6 AM | $0.0429 | -0.06% | ||
| Oct 17, 5 AM | $0.043 | -0.27% | ||
| Oct 17, 4 AM | $0.0431 | +0.37% | ||
| Oct 17, 3 AM | $0.0429 | +0.08% | ||
| Oct 17, 2 AM | $0.0429 | -0.19% | ||
| Oct 17, 1 AM | $0.043 | +0.29% | ||
| Oct 17, 12 AM | $0.0428 | -0.44% | ||
| Oct 16, 11 PM | $0.043 | -0.43% | ||
| Oct 16, 10 PM | $0.0432 | -0.42% | ||
| Oct 16, 9 PM | $0.0434 | +0.64% | ||
| Oct 16, 8 PM | $0.0431 | +0.10% | ||
| Oct 16, 7 PM | $0.0431 | -0.34% | ||
| Oct 16, 6 PM | $0.0432 | -1.74% | ||
| Oct 16, 5 PM | $0.044 | -0.82% | ||
| Oct 16, 4 PM | $0.0443 | -0.02% | ||
| Oct 16, 3 PM | $0.0443 | +0.21% | ||
| Oct 16, 2 PM | $0.0442 | -0.45% | ||
| Oct 16, 1 PM | $0.0444 | +1.61% | ||