Trusta.AI Historical Data

TA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 PM $ 0.0599
+1.31%
$ 17.03 million $ 1.01 million
Aug 14, 2 PM $ 0.0591
+0.46%
$ 16.81 million $ 1.99 million
Aug 14, 1 PM $ 0.0588
-1.32%
$ 16.73 million $ 2.67 million
Aug 14, 12 PM $ 0.0596
-0.15%
$ 16.95 million $ 2.66 million
Aug 14, 11 AM $ 0.0597
-0.24%
$ 16.98 million $ 3 million
Aug 14, 10 AM $ 0.0599
+0.03%
$ 17.02 million $ 3 million
Aug 14, 9 AM $ 0.0598
-0.54%
$ 17.01 million $ 2.99 million
Aug 14, 8 AM $ 0.0602
-0.67%
$ 17.11 million $ 2.99 million
Aug 14, 7 AM $ 0.0606
+0.12%
$ 17.22 million $ 2.96 million
Aug 14, 6 AM $ 0.0605
+0.61%
$ 17.2 million $ 2.83 million
Aug 14, 5 AM $ 0.0601
+0.15%
$ 17.1 million $ 2.83 million
Aug 14, 4 AM $ 0.06
-1.15%
$ 17.07 million $ 2.83 million
Aug 14, 3 AM $ 0.0607
+0.51%
$ 17.27 million $ 2.81 million
Aug 14, 2 AM $ 0.0604
-1.49%
$ 17.18 million $ 2.81 million
Aug 14, 1 AM $ 0.0613
-0.21%
$ 17.44 million $ 2.72 million
Aug 14, 12 AM $ 0.0615
-0.25%
$ 17.48 million $ 2.68 million
Aug 13, 11 PM $ 0.0616
-0.07%
$ 17.52 million $ 2.57 million
Aug 13, 10 PM $ 0.0617
-0.21%
$ 17.54 million $ 2.56 million
Aug 13, 9 PM $ 0.0618
+0.24%
$ 17.57 million $ 2.56 million
Aug 13, 8 PM $ 0.0617
-0.40%
$ 17.53 million $ 2.56 million
Aug 13, 7 PM $ 0.0619
+0.77%
$ 17.6 million $ 2.56 million
Aug 13, 6 PM $ 0.0614
-0.48%
$ 17.47 million $ 2.54 million
Aug 13, 5 PM $ 0.0617
-0.03%
$ 17.56 million $ 2.53 million
Aug 13, 4 PM $ 0.0618
+3.92%
$ 17.56 million $ 2.5 million
Aug 13, 3 PM $ 0.0594
+15.99%
$ 16.9 million $ 2.38 million
Aug 13, 2 PM $ 0.0512
-17.27%
$ 14.57 million $ 1.37 million
Aug 13, 1 PM $ 0.0619
-0.09%
$ 17.61 million $ 695,247
Aug 13, 12 PM $ 0.062
+0.14%
$ 17.62 million $ 690,766
Aug 13, 11 AM $ 0.0619
+0.00%
$ 17.6 million $ 352,678
Aug 13, 10 AM $ 0.0619
-0.04%
$ 17.6 million $ 368,190
Aug 13, 9 AM $ 0.0619
-0.25%
$ 17.61 million $ 373,039
Aug 13, 8 AM $ 0.0621
-0.03%
$ 17.65 million $ 367,942
Aug 13, 7 AM $ 0.0621
+0.25%
$ 17.65 million $ 372,834
Aug 13, 6 AM $ 0.0619
-0.14%
$ 17.61 million $ 367,675
Aug 13, 5 AM $ 0.062
-0.26%
$ 17.63 million $ 362,124
Aug 13, 4 AM $ 0.0622
+0.16%
$ 17.68 million $ 351,012
Aug 13, 3 AM $ 0.0621
-0.20%
$ 17.65 million $ 349,498
Aug 13, 2 AM $ 0.0622
+0.03%
$ 17.69 million $ 351,596
Aug 13, 1 AM $ 0.0622
+0.16%
$ 17.68 million $ 347,899
Aug 13, 12 AM $ 0.0621
+0.04%
$ 17.65 million $ 352,793
Aug 12, 11 PM $ 0.0621
+0.20%
$ 17.65 million $ 365,979
Aug 12, 10 PM $ 0.0619
-0.13%
$ 17.61 million $ 366,146
Aug 12, 9 PM $ 0.062
+0.02%
$ 17.63 million $ 363,906
Aug 12, 8 PM $ 0.062
+0.02%
$ 17.63 million $ 375,856
Aug 12, 7 PM $ 0.062
+0.02%
$ 17.63 million $ 376,727
Aug 12, 6 PM $ 0.062
+0.07%
$ 17.62 million $ 378,087
Aug 12, 5 PM $ 0.0619
-0.17%
$ 17.61 million $ 381,607
Aug 12, 4 PM $ 0.062
-0.04%
$ 17.64 million $ 382,494
Aug 12, 3 PM $ 0.0621
+0.08%
$ 17.65 million $ 392,856
Aug 12, 2 PM $ 0.062
-0.10%
$ 17.63 million $ 392,384