Trusta.AI Historical Data

TA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0727
-0.93%
$ 20.06 million $ 2.38 million
Jun 14, 11 AM $ 0.0734
-0.24%
$ 20.25 million $ 2.5 million
Jun 14, 10 AM $ 0.0736
-0.50%
$ 20.3 million $ 2.68 million
Jun 14, 9 AM $ 0.0739
-0.35%
$ 20.4 million $ 2.69 million
Jun 14, 8 AM $ 0.0742
+0.21%
$ 20.47 million $ 2.74 million
Jun 14, 7 AM $ 0.074
-0.53%
$ 20.43 million $ 2.8 million
Jun 14, 6 AM $ 0.0744
+0.34%
$ 20.54 million $ 2.79 million
Jun 14, 5 AM $ 0.0742
+0.64%
$ 20.47 million $ 2.84 million
Jun 14, 4 AM $ 0.0737
-0.53%
$ 20.34 million $ 2.9 million
Jun 14, 3 AM $ 0.0741
-0.96%
$ 20.44 million $ 2.94 million
Jun 14, 2 AM $ 0.0748
+0.75%
$ 20.64 million $ 2.96 million
Jun 14, 1 AM $ 0.0742
-0.15%
$ 20.49 million $ 3 million
Jun 14, 12 AM $ 0.0743
+0.48%
$ 20.51 million $ 3.01 million
Jun 13, 11 PM $ 0.074
+1.30%
$ 20.42 million $ 3.01 million
Jun 13, 10 PM $ 0.073
-2.23%
$ 20.15 million $ 3.03 million
Jun 13, 9 PM $ 0.0747
+2.22%
$ 20.61 million $ 3.06 million
Jun 13, 8 PM $ 0.0731
-0.17%
$ 20.16 million $ 3.07 million
Jun 13, 7 PM $ 0.0732
+0.28%
$ 20.2 million $ 3.08 million
Jun 13, 6 PM $ 0.073
-0.10%
$ 20.14 million $ 3.07 million
Jun 13, 5 PM $ 0.0731
-0.71%
$ 20.16 million $ 3.14 million
Jun 13, 4 PM $ 0.0736
-1.13%
$ 20.31 million $ 4 million
Jun 13, 3 PM $ 0.0744
-1.45%
$ 20.54 million $ 4.06 million
Jun 13, 2 PM $ 0.0755
+0.80%
$ 20.84 million $ 4.1 million
Jun 13, 1 PM $ 0.0749
+2.22%
$ 20.68 million $ 4.08 million
Jun 13, 12 PM $ 0.0733
-0.65%
$ 20.23 million $ 4.12 million
Jun 13, 11 AM $ 0.0738
-2.64%
$ 20.36 million $ 4.1 million
Jun 13, 10 AM $ 0.0758
-0.85%
$ 20.91 million $ 4.01 million
Jun 13, 9 AM $ 0.0764
-0.15%
$ 21.09 million $ 4.13 million
Jun 13, 8 AM $ 0.0766
-1.64%
$ 21.13 million $ 4.2 million
Jun 13, 7 AM $ 0.0778
-0.45%
$ 21.48 million $ 4.27 million
Jun 13, 6 AM $ 0.0782
-0.63%
$ 21.58 million $ 4.33 million
Jun 13, 5 AM $ 0.0787
-0.32%
$ 21.71 million $ 4.36 million
Jun 13, 4 AM $ 0.0789
-0.39%
$ 21.78 million $ 4.5 million
Jun 13, 3 AM $ 0.0793
+0.28%
$ 21.87 million $ 4.77 million
Jun 13, 2 AM $ 0.079
+1.19%
$ 21.81 million $ 4.76 million
Jun 13, 1 AM $ 0.0781
+0.30%
$ 21.55 million $ 4.8 million
Jun 13, 12 AM $ 0.0779
-0.96%
$ 21.5 million $ 4.83 million
Jun 12, 11 PM $ 0.0787
+0.48%
$ 21.7 million $ 4.87 million
Jun 12, 10 PM $ 0.0783
-0.57%
$ 21.6 million $ 4.95 million
Jun 12, 9 PM $ 0.0787
+1.72%
$ 21.72 million $ 4.92 million
Jun 12, 8 PM $ 0.0774
-0.53%
$ 21.36 million $ 4.88 million
Jun 12, 7 PM $ 0.0778
-0.89%
$ 21.47 million $ 4.9 million
Jun 12, 6 PM $ 0.0785
-1.08%
$ 21.66 million $ 4.89 million
Jun 12, 5 PM $ 0.0794
+0.46%
$ 21.9 million $ 4.9 million
Jun 12, 4 PM $ 0.079
-0.48%
$ 21.8 million $ 4.09 million
Jun 12, 3 PM $ 0.0794
+1.96%
$ 21.9 million $ 4.09 million
Jun 12, 2 PM $ 0.0779
-0.67%
$ 21.48 million $ 3.96 million
Jun 12, 1 PM $ 0.0784
-1.16%
$ 21.63 million $ 4.15 million
Jun 12, 12 PM $ 0.0793
+1.32%
$ 21.89 million $ 4.11 million
Jun 12, 11 AM $ 0.0783
-0.11%
$ 21.61 million $ 4.05 million