Trusta.AI Historical Data

TA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0415
+0.10%
$ 9.95 million $ 1.52 million
Apr 13, 1 PM $ 0.0415
+0.22%
$ 9.94 million $ 1.5 million
Apr 13, 12 PM $ 0.0414
+0.27%
$ 9.92 million $ 1.5 million
Apr 13, 11 AM $ 0.0413
+0.20%
$ 9.89 million $ 1.5 million
Apr 13, 10 AM $ 0.0412
+0.64%
$ 9.87 million $ 1.5 million
Apr 13, 9 AM $ 0.041
-1.13%
$ 9.81 million $ 1.47 million
Apr 13, 8 AM $ 0.0414
+0.54%
$ 9.92 million $ 1.45 million
Apr 13, 7 AM $ 0.0412
-0.74%
$ 9.86 million $ 1.43 million
Apr 13, 6 AM $ 0.0415
-0.08%
$ 9.94 million $ 1.41 million
Apr 13, 5 AM $ 0.0415
-0.62%
$ 9.94 million $ 1.37 million
Apr 13, 4 AM $ 0.0418
+0.51%
$ 10.01 million $ 1.33 million
Apr 13, 3 AM $ 0.0416
-0.08%
$ 9.96 million $ 1.33 million
Apr 13, 2 AM $ 0.0416
-0.80%
$ 9.96 million $ 1.33 million
Apr 13, 1 AM $ 0.042
-0.05%
$ 10.04 million $ 1.31 million
Apr 13, 12 AM $ 0.042
+1.40%
$ 10.05 million $ 1.32 million
Apr 12, 11 PM $ 0.0414
+0.07%
$ 9.91 million $ 1.28 million
Apr 12, 10 PM $ 0.0414
+0.50%
$ 9.9 million $ 1.29 million
Apr 12, 9 PM $ 0.0412
+0.39%
$ 9.85 million $ 1.29 million
Apr 12, 8 PM $ 0.041
-0.01%
$ 9.82 million $ 1.29 million
Apr 12, 7 PM $ 0.041
-0.73%
$ 9.82 million $ 1.26 million
Apr 12, 6 PM $ 0.0413
-0.83%
$ 9.89 million $ 1.27 million
Apr 12, 5 PM $ 0.0416
+0.75%
$ 9.97 million $ 1.3 million
Apr 12, 4 PM $ 0.0413
+0.40%
$ 9.9 million $ 1.31 million
Apr 12, 3 PM $ 0.0412
+0.23%
$ 9.86 million $ 1.32 million
Apr 12, 2 PM $ 0.0411
+0.34%
$ 9.83 million $ 1.31 million
Apr 12, 1 PM $ 0.0409
+0.21%
$ 9.8 million $ 1.32 million
Apr 12, 12 PM $ 0.0408
+0.07%
$ 9.78 million $ 1.32 million
Apr 12, 11 AM $ 0.0408
-0.13%
$ 9.77 million $ 1.31 million
Apr 12, 10 AM $ 0.0409
-0.37%
$ 9.79 million $ 1.3 million
Apr 12, 9 AM $ 0.041
+0.00%
$ 9.82 million $ 1.3 million
Apr 12, 8 AM $ 0.041
+0.12%
$ 9.82 million $ 1.3 million
Apr 12, 7 AM $ 0.041
+0.04%
$ 9.81 million $ 1.31 million
Apr 12, 6 AM $ 0.041
-0.17%
$ 9.81 million $ 1.32 million
Apr 12, 5 AM $ 0.041
+0.04%
$ 9.82 million $ 1.33 million
Apr 12, 4 AM $ 0.041
+0.20%
$ 9.82 million $ 1.34 million
Apr 12, 3 AM $ 0.0409
+0.00%
$ 9.8 million $ 1.35 million
Apr 12, 2 AM $ 0.0409
+0.50%
$ 9.8 million $ 1.38 million
Apr 12, 1 AM $ 0.0407
-1.47%
$ 9.75 million $ 1.38 million
Apr 12, 12 AM $ 0.0413
+0.40%
$ 9.9 million $ 1.38 million
Apr 11, 11 PM $ 0.0412
+0.63%
$ 9.86 million $ 1.4 million
Apr 11, 10 PM $ 0.0409
-0.39%
$ 9.79 million $ 1.39 million
Apr 11, 9 PM $ 0.0411
+0.30%
$ 9.83 million $ 1.39 million
Apr 11, 8 PM $ 0.041
+0.21%
$ 9.8 million $ 1.4 million
Apr 11, 7 PM $ 0.0409
+0.96%
$ 9.78 million $ 1.4 million
Apr 11, 6 PM $ 0.0405
-1.43%
$ 9.69 million $ 1.41 million
Apr 11, 5 PM $ 0.0411
+0.07%
$ 9.83 million $ 1.4 million
Apr 11, 4 PM $ 0.041
-0.71%
$ 9.82 million $ 1.4 million
Apr 11, 3 PM $ 0.0413
+1.61%
$ 9.89 million $ 1.45 million
Apr 11, 2 PM $ 0.0407
-0.72%
$ 9.74 million $ 1.45 million
Apr 11, 1 PM $ 0.041
-0.18%
$ 9.81 million $ 1.46 million