Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trusta.AI Historical Data

TA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 1 PM $0.0444
+1.61%
$17.32 million $4.5 million
Oct 16, 12 PM $0.0437
-1.45%
$17.04 million $4.24 million
Oct 16, 11 AM $0.0444
-0.35%
$17.29 million $4.23 million
Oct 16, 10 AM $0.0445
+0.50%
$17.35 million $4.2 million
Oct 16, 9 AM $0.0443
-0.46%
$17.27 million $4.12 million
Oct 16, 8 AM $0.0445
-0.82%
$17.35 million $4.2 million
Oct 16, 7 AM $0.0449
-0.13%
$17.49 million $4.25 million
Oct 16, 6 AM $0.045
+0.34%
$17.51 million $4.32 million
Oct 16, 5 AM $0.0448
-0.23%
$17.45 million $4.38 million
Oct 16, 4 AM $0.0449
-0.25%
$17.49 million $4.38 million
Oct 16, 3 AM $0.045
+0.10%
$17.54 million $4.41 million
Oct 16, 2 AM $0.045
+0.12%
$17.52 million $4.45 million
Oct 16, 1 AM $0.0449
-0.21%
$17.5 million $4.53 million
Oct 16, 12 AM $0.045
+0.07%
$17.54 million $4.53 million
Oct 15, 11 PM $0.045
-0.32%
$17.52 million $4.55 million
Oct 15, 10 PM $0.0451
-0.62%
$17.58 million $4.54 million
Oct 15, 9 PM $0.0454
+0.55%
$17.69 million $4.51 million
Oct 15, 8 PM $0.0451
+0.15%
$17.59 million $4.44 million
Oct 15, 7 PM $0.0451
+0.05%
$17.56 million $4.4 million
Oct 15, 6 PM $0.045
-0.06%
$17.55 million $3.88 million
Oct 15, 5 PM $0.0451
-2.53%
$17.56 million $3.29 million
Oct 15, 4 PM $0.0462
+1.70%
$18.01 million $2.85 million
Oct 15, 3 PM $0.0455
+1.10%
$17.71 million $2.37 million
Oct 15, 2 PM $0.045
+0.36%
$17.52 million $2.35 million
Oct 15, 1 PM $0.0448
-0.02%
$17.46 million $2.33 million
Oct 15, 12 PM $0.0448
-0.23%
$17.46 million $2.34 million
Oct 15, 11 AM $0.0449
+0.78%
$17.5 million $2.35 million
Oct 15, 10 AM $0.0446
-0.65%
$17.37 million $2.35 million
Oct 15, 9 AM $0.0449
+1.49%
$17.48 million $2.36 million
Oct 15, 8 AM $0.0442
-0.45%
$17.22 million $2.35 million
Oct 15, 7 AM $0.0444
+1.37%
$17.3 million $2.34 million
Oct 15, 6 AM $0.0438
-0.02%
$17.06 million $2.33 million
Oct 15, 5 AM $0.0438
-1.56%
$17.07 million $2.31 million
Oct 15, 4 AM $0.0445
+2.12%
$17.34 million $2.3 million
Oct 15, 3 AM $0.0436
-0.90%
$16.98 million $2.27 million
Oct 15, 2 AM $0.044
-0.69%
$17.13 million $2.24 million
Oct 15, 1 AM $0.0443
-0.45%
$17.25 million $2.14 million
Oct 15, 12 AM $0.0445
-1.73%
$17.33 million $2.11 million
Oct 14, 11 PM $0.0453
-0.15%
$17.63 million $2.07 million
Oct 14, 10 PM $0.0453
+0.67%
$17.66 million $2.05 million
Oct 14, 9 PM $0.045
+0.38%
$17.54 million $2.04 million
Oct 14, 8 PM $0.0449
-0.23%
$17.47 million $1.96 million
Oct 14, 7 PM $0.045
+0.06%
$17.51 million $1.95 million
Oct 14, 6 PM $0.0449
+0.02%
$17.5 million $1.94 million
Oct 14, 5 PM $0.0449
-0.62%
$17.49 million $1.9 million
Oct 14, 4 PM $0.0452
+0.16%
$17.6 million $1.88 million
Oct 14, 3 PM $0.0451
-0.19%
$17.57 million $1.87 million
Oct 14, 2 PM $0.0452
+0.00%
$17.6 million $1.87 million
Oct 14, 1 PM $0.0452
-0.25%
$17.61 million $1.89 million
Oct 14, 12 PM $0.0453
-1.84%
$17.66 million $1.87 million