Trusta.AI Historical Data

TA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 PM $ 0.062
-0.10%
$ 17.63 million $ 392,384
Aug 12, 1 PM $ 0.0621
+0.13%
$ 17.65 million $ 386,830
Aug 12, 12 PM $ 0.062
+0.11%
$ 17.63 million $ 384,601
Aug 12, 11 AM $ 0.0619
-0.34%
$ 17.61 million $ 383,265
Aug 12, 10 AM $ 0.0621
+0.15%
$ 17.67 million $ 381,652
Aug 12, 9 AM $ 0.062
+0.13%
$ 17.64 million $ 382,881
Aug 12, 8 AM $ 0.062
-0.24%
$ 17.62 million $ 388,314
Aug 12, 7 AM $ 0.0621
+0.30%
$ 17.66 million $ 401,991
Aug 12, 6 AM $ 0.0619
-0.01%
$ 17.61 million $ 428,010
Aug 12, 5 AM $ 0.0619
-0.23%
$ 17.61 million $ 436,539
Aug 12, 4 AM $ 0.0621
+0.00%
$ 17.65 million $ 442,349
Aug 12, 3 AM $ 0.0621
-0.03%
$ 17.65 million $ 447,881
Aug 12, 2 AM $ 0.0621
+0.05%
$ 17.66 million $ 448,135
Aug 12, 1 AM $ 0.0621
-0.22%
$ 17.65 million $ 453,745
Aug 12, 12 AM $ 0.0622
+0.34%
$ 17.69 million $ 522,362
Aug 11, 11 PM $ 0.062
+0.05%
$ 17.63 million $ 552,989
Aug 11, 10 PM $ 0.062
-0.13%
$ 17.62 million $ 582,937
Aug 11, 9 PM $ 0.062
+0.07%
$ 17.64 million $ 600,988
Aug 11, 8 PM $ 0.062
-0.08%
$ 17.63 million $ 608,672
Aug 11, 7 PM $ 0.0621
+0.19%
$ 17.64 million $ 659,909
Aug 11, 6 PM $ 0.0619
-0.16%
$ 17.61 million $ 680,373
Aug 11, 5 PM $ 0.062
+0.07%
$ 17.64 million $ 695,405
Aug 11, 4 PM $ 0.062
-0.07%
$ 17.63 million $ 712,577
Aug 11, 3 PM $ 0.062
+0.09%
$ 17.64 million $ 718,233
Aug 11, 2 PM $ 0.062
-0.20%
$ 17.62 million $ 729,588
Aug 11, 1 PM $ 0.0621
+0.06%
$ 17.66 million $ 735,388
Aug 11, 12 PM $ 0.0621
-0.25%
$ 17.65 million $ 740,894
Aug 11, 11 AM $ 0.0622
+0.14%
$ 17.69 million $ 734,315
Aug 11, 10 AM $ 0.0621
+0.07%
$ 17.67 million $ 729,649
Aug 11, 9 AM $ 0.0621
-0.32%
$ 17.65 million $ 770,248
Aug 11, 8 AM $ 0.0623
+0.42%
$ 17.71 million $ 803,313
Aug 11, 7 AM $ 0.062
+0.03%
$ 17.64 million $ 829,962
Aug 11, 6 AM $ 0.062
-0.43%
$ 17.63 million $ 848,825
Aug 11, 5 AM $ 0.0623
-0.10%
$ 17.71 million $ 905,277
Aug 11, 4 AM $ 0.0623
+0.05%
$ 17.73 million $ 974,259
Aug 11, 3 AM $ 0.0623
+0.16%
$ 17.72 million $ 1.02 million
Aug 11, 2 AM $ 0.0622
+0.32%
$ 17.69 million $ 1.07 million
Aug 11, 1 AM $ 0.062
-0.39%
$ 17.63 million $ 1.12 million
Aug 11, 12 AM $ 0.0623
+0.16%
$ 17.7 million $ 1.1 million
Aug 10, 11 PM $ 0.0622
+0.11%
$ 17.67 million $ 1.09 million
Aug 10, 10 PM $ 0.0621
-0.21%
$ 17.66 million $ 1.07 million
Aug 10, 9 PM $ 0.0622
+0.28%
$ 17.69 million $ 1.24 million
Aug 10, 8 PM $ 0.062
-0.97%
$ 17.64 million $ 1.26 million
Aug 10, 7 PM $ 0.0627
+0.09%
$ 17.81 million $ 1.26 million
Aug 10, 6 PM $ 0.0626
-0.59%
$ 17.8 million $ 1.26 million
Aug 10, 5 PM $ 0.063
-0.15%
$ 17.9 million $ 1.26 million
Aug 10, 4 PM $ 0.0631
-0.21%
$ 17.93 million $ 1.31 million
Aug 10, 3 PM $ 0.0632
-0.30%
$ 17.97 million $ 1.35 million
Aug 10, 2 PM $ 0.0634
-0.16%
$ 18.02 million $ 1.4 million
Aug 10, 1 PM $ 0.0635
+0.24%
$ 18.05 million $ 1.41 million