Trusta.AI Historical Data

TA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0783
-0.11%
$ 21.61 million $ 4.05 million
Jun 12, 10 AM $ 0.0784
+3.22%
$ 21.64 million $ 4.1 million
Jun 12, 9 AM $ 0.076
-2.45%
$ 20.96 million $ 3.96 million
Jun 12, 8 AM $ 0.0779
-1.03%
$ 21.49 million $ 3.92 million
Jun 12, 7 AM $ 0.0787
-0.32%
$ 21.71 million $ 3.87 million
Jun 12, 6 AM $ 0.0789
-0.12%
$ 21.78 million $ 3.83 million
Jun 12, 5 AM $ 0.0791
+2.15%
$ 21.82 million $ 3.9 million
Jun 12, 4 AM $ 0.0774
+3.34%
$ 21.36 million $ 3.69 million
Jun 12, 3 AM $ 0.0749
+1.32%
$ 20.66 million $ 3.4 million
Jun 12, 2 AM $ 0.0739
-1.83%
$ 20.4 million $ 3.38 million
Jun 12, 1 AM $ 0.0753
+0.61%
$ 20.78 million $ 3.33 million
Jun 12, 12 AM $ 0.0749
-1.30%
$ 20.65 million $ 3.32 million
Jun 11, 11 PM $ 0.0758
+4.29%
$ 20.93 million $ 3.3 million
Jun 11, 10 PM $ 0.0727
-0.28%
$ 20.07 million $ 3.29 million
Jun 11, 9 PM $ 0.0729
+0.24%
$ 20.12 million $ 3.42 million
Jun 11, 8 PM $ 0.0727
+0.32%
$ 20.07 million $ 3.49 million
Jun 11, 7 PM $ 0.0725
-0.15%
$ 20.01 million $ 3.48 million
Jun 11, 6 PM $ 0.0726
+1.03%
$ 20.04 million $ 3.49 million
Jun 11, 5 PM $ 0.0719
-0.73%
$ 19.83 million $ 3.41 million
Jun 11, 4 PM $ 0.0724
-2.13%
$ 19.98 million $ 3.35 million
Jun 11, 3 PM $ 0.074
+0.70%
$ 20.41 million $ 3.49 million
Jun 11, 2 PM $ 0.0735
+5.65%
$ 20.27 million $ 3.43 million
Jun 11, 1 PM $ 0.0695
+2.98%
$ 19.18 million $ 3.24 million
Jun 11, 12 PM $ 0.0675
-0.75%
$ 18.63 million $ 3.22 million
Jun 11, 11 AM $ 0.068
+0.67%
$ 18.77 million $ 3.21 million
Jun 11, 10 AM $ 0.0676
-0.82%
$ 18.64 million $ 3.06 million
Jun 11, 9 AM $ 0.0681
+0.02%
$ 18.79 million $ 3.06 million
Jun 11, 8 AM $ 0.0681
-1.25%
$ 18.79 million $ 3.03 million
Jun 11, 7 AM $ 0.069
+0.77%
$ 19.03 million $ 3.01 million
Jun 11, 6 AM $ 0.0684
+1.33%
$ 18.88 million $ 3.03 million
Jun 11, 5 AM $ 0.0675
-0.62%
$ 18.64 million $ 2.92 million
Jun 11, 4 AM $ 0.0679
+0.11%
$ 18.75 million $ 2.93 million
Jun 11, 3 AM $ 0.0679
-0.19%
$ 18.73 million $ 2.99 million
Jun 11, 2 AM $ 0.068
-0.09%
$ 18.76 million $ 3.02 million
Jun 11, 1 AM $ 0.0681
+0.89%
$ 18.78 million $ 3.16 million
Jun 11, 12 AM $ 0.0675
+1.53%
$ 18.61 million $ 3.19 million
Jun 10, 11 PM $ 0.0664
-0.64%
$ 18.33 million $ 3.3 million
Jun 10, 10 PM $ 0.0669
-2.06%
$ 18.46 million $ 3.21 million
Jun 10, 9 PM $ 0.0683
-3.23%
$ 18.85 million $ 3.07 million
Jun 10, 8 PM $ 0.0706
+0.21%
$ 19.48 million $ 3.01 million
Jun 10, 7 PM $ 0.0704
-0.06%
$ 19.43 million $ 3.01 million
Jun 10, 6 PM $ 0.0705
-0.85%
$ 19.45 million $ 3.04 million
Jun 10, 5 PM $ 0.0711
+0.78%
$ 19.61 million $ 3.08 million
Jun 10, 4 PM $ 0.0705
-1.21%
$ 19.46 million $ 3.07 million
Jun 10, 3 PM $ 0.0714
-0.33%
$ 19.7 million $ 2.91 million
Jun 10, 2 PM $ 0.0716
-1.17%
$ 19.76 million $ 2.87 million
Jun 10, 1 PM $ 0.0725
+0.67%
$ 20 million $ 2.93 million
Jun 10, 12 PM $ 0.072
-1.46%
$ 19.87 million $ 2.94 million
Jun 10, 11 AM $ 0.0731
-0.51%
$ 20.16 million $ 3.09 million
Jun 10, 10 AM $ 0.0734
-0.26%
$ 20.26 million $ 3.11 million