Trusta.AI Historical Data

TA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0407
-0.72%
$ 9.74 million $ 1.45 million
Apr 11, 1 PM $ 0.041
-0.18%
$ 9.81 million $ 1.46 million
Apr 11, 12 PM $ 0.041
-0.24%
$ 9.83 million $ 1.47 million
Apr 11, 11 AM $ 0.0411
+0.76%
$ 9.85 million $ 1.51 million
Apr 11, 10 AM $ 0.0408
-0.18%
$ 9.78 million $ 1.52 million
Apr 11, 9 AM $ 0.0409
+0.03%
$ 9.79 million $ 1.53 million
Apr 11, 8 AM $ 0.0409
-0.56%
$ 9.79 million $ 1.54 million
Apr 11, 7 AM $ 0.0411
+0.57%
$ 9.85 million $ 1.54 million
Apr 11, 6 AM $ 0.0409
-0.10%
$ 9.79 million $ 1.54 million
Apr 11, 5 AM $ 0.0409
-0.02%
$ 9.8 million $ 1.55 million
Apr 11, 4 AM $ 0.0409
+0.03%
$ 9.8 million $ 1.55 million
Apr 11, 3 AM $ 0.0409
+0.19%
$ 9.8 million $ 1.54 million
Apr 11, 2 AM $ 0.0409
+0.11%
$ 9.78 million $ 1.51 million
Apr 11, 1 AM $ 0.0408
-0.06%
$ 9.77 million $ 1.51 million
Apr 11, 12 AM $ 0.0408
+1.91%
$ 9.78 million $ 1.53 million
Apr 10, 11 PM $ 0.0401
+0.36%
$ 9.59 million $ 1.51 million
Apr 10, 10 PM $ 0.0399
-1.09%
$ 9.56 million $ 1.52 million
Apr 10, 9 PM $ 0.0404
-1.13%
$ 9.66 million $ 1.52 million
Apr 10, 8 PM $ 0.0408
+0.19%
$ 9.78 million $ 1.51 million
Apr 10, 7 PM $ 0.0408
+0.62%
$ 9.76 million $ 1.51 million
Apr 10, 6 PM $ 0.0405
+0.52%
$ 9.7 million $ 1.49 million
Apr 10, 5 PM $ 0.0403
+0.03%
$ 9.65 million $ 1.49 million
Apr 10, 4 PM $ 0.0403
-2.63%
$ 9.64 million $ 1.49 million
Apr 10, 3 PM $ 0.0414
-0.68%
$ 9.9 million $ 1.47 million
Apr 10, 2 PM $ 0.0417
+0.50%
$ 9.97 million $ 1.48 million
Apr 10, 1 PM $ 0.0415
-0.41%
$ 9.92 million $ 1.47 million
Apr 10, 12 PM $ 0.0416
+0.10%
$ 9.96 million $ 1.46 million
Apr 10, 11 AM $ 0.0416
-0.29%
$ 9.95 million $ 1.46 million
Apr 10, 10 AM $ 0.0417
-0.67%
$ 9.98 million $ 1.45 million
Apr 10, 9 AM $ 0.042
+0.14%
$ 10.05 million $ 1.47 million
Apr 10, 8 AM $ 0.0419
+0.37%
$ 10.04 million $ 1.41 million
Apr 10, 7 AM $ 0.0418
+0.35%
$ 10 million $ 1.43 million
Apr 10, 6 AM $ 0.0416
-0.24%
$ 9.96 million $ 1.48 million
Apr 10, 5 AM $ 0.0417
+0.54%
$ 9.99 million $ 1.5 million
Apr 10, 4 AM $ 0.0415
+0.16%
$ 9.93 million $ 1.53 million
Apr 10, 3 AM $ 0.0414
-0.19%
$ 9.92 million $ 1.6 million
Apr 10, 2 AM $ 0.0415
+0.30%
$ 9.94 million $ 1.68 million
Apr 10, 1 AM $ 0.0414
-0.78%
$ 9.91 million $ 1.7 million
Apr 10, 12 AM $ 0.0417
+2.27%
$ 9.99 million $ 1.7 million
Apr 9, 11 PM $ 0.0408
-0.21%
$ 9.76 million $ 1.72 million
Apr 9, 10 PM $ 0.0409
-0.22%
$ 9.78 million $ 1.74 million
Apr 9, 9 PM $ 0.041
+0.21%
$ 9.81 million $ 1.74 million
Apr 9, 8 PM $ 0.0409
-0.09%
$ 9.79 million $ 1.74 million
Apr 9, 7 PM $ 0.0409
+0.17%
$ 9.79 million $ 1.74 million
Apr 9, 6 PM $ 0.0408
-0.09%
$ 9.78 million $ 1.75 million
Apr 9, 5 PM $ 0.0409
+0.14%
$ 9.79 million $ 1.75 million
Apr 9, 4 PM $ 0.0408
-0.48%
$ 9.77 million $ 1.75 million
Apr 9, 3 PM $ 0.041
+0.82%
$ 9.82 million $ 1.78 million
Apr 9, 2 PM $ 0.0407
+0.68%
$ 9.74 million $ 1.77 million
Apr 9, 1 PM $ 0.0404
-0.03%
$ 9.67 million $ 1.75 million