Trusta.AI Historical Data

TA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0625
-5.54%
$ 11.25 million $ 15.06 million
Aug 11, 2025 $ 0.0661
-7.01%
$ 11.9 million $ 22.35 million
Aug 10, 2025 $ 0.0711
+4.05%
$ 12.8 million $ 22.02 million
Aug 9, 2025 $ 0.0683
+5.20%
$ 12.3 million $ 22.84 million
Aug 8, 2025 $ 0.065
+3.37%
$ 11.69 million $ 34.8 million
Aug 7, 2025 $ 0.0629
+6.08%
$ 11.31 million $ 28.1 million
Aug 6, 2025 $ 0.0593
+10.82%
$ 10.67 million $ 16.88 million
Aug 5, 2025 $ 0.0535
-12.98%
$ 9.62 million $ 17.55 million
Aug 4, 2025 $ 0.0614
+5.64%
$ 11.06 million $ 64.81 million
Aug 3, 2025 $ 0.0582
+5.16%
$ 10.47 million $ 52 million
Aug 2, 2025 $ 0.0547
-10.09%
$ 9.95 million $ 62.37 million
Aug 1, 2025 $ 0.0603
-3.07%
$ 10.96 million $ 22.51 million
Jul 31, 2025 $ 0.0622
-8.36%
$ 11.2 million $ 31.52 million
Jul 30, 2025 $ 0.0679
-1.65%
$ 12.22 million $ 27.89 million
Jul 29, 2025 $ 0.069
-3.82%
$ 12.43 million $ 33.78 million
Jul 28, 2025 $ 0.0718
-12.75%
$ 12.92 million $ 34.07 million
Jul 27, 2025 $ 0.0823
-2.30%
$ 14.81 million $ 36.47 million
Jul 26, 2025 $ 0.0856
+2.82%
$ 15.16 million $ 34.05 million
Jul 25, 2025 $ 0.0833
-12.28%
$ 14.99 million $ 46.79 million
Jul 24, 2025 $ 0.0949
-7.13%
$ 17.08 million $ 44.44 million
Jul 23, 2025 $ 0.102
-1.38%
$ 18.39 million $ 47.46 million
Jul 22, 2025 $ 0.104
-11.39%
$ 18.65 million $ 67 million
Jul 21, 2025 $ 0.116
-14.92%
$ -- $ 52.03 million
Download