Trusta.AI Historical Data

TA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0731
-0.51%
$ 20.16 million $ 3.09 million
Jun 10, 10 AM $ 0.0734
-0.26%
$ 20.26 million $ 3.11 million
Jun 10, 9 AM $ 0.0736
-0.05%
$ 20.32 million $ 3.15 million
Jun 10, 8 AM $ 0.0737
+1.03%
$ 20.33 million $ 3.14 million
Jun 10, 7 AM $ 0.0729
-0.64%
$ 20.12 million $ 3.15 million
Jun 10, 6 AM $ 0.0734
-1.61%
$ 20.25 million $ 3.32 million
Jun 10, 5 AM $ 0.0746
-0.73%
$ 20.58 million $ 3.34 million
Jun 10, 4 AM $ 0.0751
-0.62%
$ 20.73 million $ 3.41 million
Jun 10, 3 AM $ 0.0756
+1.49%
$ 20.86 million $ 3.44 million
Jun 10, 2 AM $ 0.0745
-1.11%
$ 20.56 million $ 3.73 million
Jun 10, 1 AM $ 0.0753
+1.04%
$ 20.79 million $ 3.66 million
Jun 10, 12 AM $ 0.0746
-3.09%
$ 20.57 million $ 3.65 million
Jun 9, 11 PM $ 0.0769
-0.73%
$ 21.23 million $ 3.57 million
Jun 9, 10 PM $ 0.0775
+0.11%
$ 21.39 million $ 3.62 million
Jun 9, 9 PM $ 0.0774
+0.13%
$ 21.36 million $ 3.67 million
Jun 9, 8 PM $ 0.0773
+0.25%
$ 21.33 million $ 3.72 million
Jun 9, 7 PM $ 0.0771
-0.50%
$ 21.28 million $ 3.78 million
Jun 9, 6 PM $ 0.0775
-1.16%
$ 21.39 million $ 3.83 million
Jun 9, 5 PM $ 0.0784
-0.61%
$ 21.64 million $ 3.86 million
Jun 9, 4 PM $ 0.0789
-1.11%
$ 21.77 million $ 3.94 million
Jun 9, 3 PM $ 0.0798
+0.62%
$ 22.02 million $ 4.22 million
Jun 9, 2 PM $ 0.0793
-0.21%
$ 21.88 million $ 4.33 million
Jun 9, 1 PM $ 0.0795
-0.19%
$ 21.93 million $ 4.43 million
Jun 9, 12 PM $ 0.0796
-0.50%
$ 21.97 million $ 4.48 million
Jun 9, 11 AM $ 0.08
-0.31%
$ 22.08 million $ 4.39 million
Jun 9, 10 AM $ 0.0803
+0.61%
$ 22.15 million $ 4.45 million
Jun 9, 9 AM $ 0.0798
+1.20%
$ 22.01 million $ 4.59 million
Jun 9, 8 AM $ 0.0788
-0.75%
$ 21.75 million $ 4.61 million
Jun 9, 7 AM $ 0.0794
+0.40%
$ 21.91 million $ 4.62 million
Jun 9, 6 AM $ 0.0791
-0.86%
$ 21.82 million $ 4.51 million
Jun 9, 5 AM $ 0.0798
-0.48%
$ 22.01 million $ 4.53 million
Jun 9, 4 AM $ 0.0802
+1.63%
$ 22.12 million $ 4.54 million
Jun 9, 3 AM $ 0.0789
-3.54%
$ 21.76 million $ 4.53 million
Jun 9, 2 AM $ 0.0818
+0.49%
$ 22.56 million $ 4.42 million
Jun 9, 1 AM $ 0.0814
-0.56%
$ 22.45 million $ 4.36 million
Jun 9, 12 AM $ 0.0818
+0.09%
$ 22.58 million $ 4.44 million
Jun 8, 11 PM $ 0.0817
-0.56%
$ 22.56 million $ 4.7 million
Jun 8, 10 PM $ 0.0822
-0.04%
$ 22.68 million $ 5.02 million
Jun 8, 9 PM $ 0.0822
+0.08%
$ 22.69 million $ 5.29 million
Jun 8, 8 PM $ 0.0822
+0.89%
$ 22.68 million $ 5.36 million
Jun 8, 7 PM $ 0.0815
+0.35%
$ 22.48 million $ 5.38 million
Jun 8, 6 PM $ 0.0812
-0.27%
$ 22.4 million $ 5.47 million
Jun 8, 5 PM $ 0.0814
-0.46%
$ 22.46 million $ 5.52 million
Jun 8, 4 PM $ 0.0818
-0.02%
$ 22.56 million $ 5.64 million
Jun 8, 3 PM $ 0.0818
+0.34%
$ 22.57 million $ 5.63 million
Jun 8, 2 PM $ 0.0815
+0.05%
$ 22.5 million $ 8.14 million
Jun 8, 1 PM $ 0.0815
+0.10%
$ 22.49 million $ 9.34 million
Jun 8, 12 PM $ 0.0814
+0.66%
$ 22.46 million $ 9.29 million
Jun 8, 11 AM $ 0.0809
-0.50%
$ 22.32 million $ 9.31 million
Jun 8, 10 AM $ 0.0813
+0.61%
$ 22.43 million $ 9.3 million