Trusta.AI Historical Data

TA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.0634
-0.16%
$ 18.02 million $ 1.4 million
Aug 10, 1 PM $ 0.0635
+0.24%
$ 18.05 million $ 1.41 million
Aug 10, 12 PM $ 0.0633
+0.38%
$ 18.01 million $ 1.41 million
Aug 10, 11 AM $ 0.0631
+0.14%
$ 17.94 million $ 1.42 million
Aug 10, 10 AM $ 0.063
+0.56%
$ 17.92 million $ 1.55 million
Aug 10, 9 AM $ 0.0627
-0.30%
$ 17.82 million $ 1.55 million
Aug 10, 8 AM $ 0.0628
-0.13%
$ 17.87 million $ 1.53 million
Aug 10, 7 AM $ 0.0629
+0.06%
$ 17.89 million $ 1.5 million
Aug 10, 6 AM $ 0.0629
+0.11%
$ 17.88 million $ 1.62 million
Aug 10, 5 AM $ 0.0628
+0.27%
$ 17.86 million $ 1.58 million
Aug 10, 4 AM $ 0.0627
-0.14%
$ 17.82 million $ 1.57 million
Aug 10, 3 AM $ 0.0627
-0.33%
$ 17.84 million $ 1.53 million
Aug 10, 2 AM $ 0.063
+0.06%
$ 17.9 million $ 1.49 million
Aug 10, 1 AM $ 0.0629
+0.19%
$ 17.89 million $ 1.44 million
Aug 10, 12 AM $ 0.0628
-0.24%
$ 17.86 million $ 1.46 million
Aug 9, 11 PM $ 0.0629
+0.31%
$ 17.9 million $ 1.66 million
Aug 9, 10 PM $ 0.0628
-1.77%
$ 17.84 million $ 1.73 million
Aug 9, 9 PM $ 0.0639
+0.88%
$ 18.16 million $ 1.56 million
Aug 9, 8 PM $ 0.0633
+0.59%
$ 18.01 million $ 1.54 million
Aug 9, 7 PM $ 0.063
+0.01%
$ 17.9 million $ 1.56 million
Aug 9, 6 PM $ 0.0629
-0.39%
$ 17.9 million $ 1.63 million
Aug 9, 5 PM $ 0.0632
+0.42%
$ 17.97 million $ 1.62 million
Aug 9, 4 PM $ 0.0629
-0.96%
$ 17.89 million $ 1.55 million
Aug 9, 3 PM $ 0.0635
+0.25%
$ 18.07 million $ 1.5 million
Aug 9, 2 PM $ 0.0634
-0.30%
$ 18.02 million $ 1.45 million
Aug 9, 1 PM $ 0.0636
+0.67%
$ 18.08 million $ 1.44 million
Aug 9, 12 PM $ 0.0631
+0.04%
$ 17.96 million $ 1.43 million
Aug 9, 11 AM $ 0.0631
+0.66%
$ 17.95 million $ 1.43 million
Aug 9, 10 AM $ 0.0627
-0.15%
$ 17.83 million $ 1.29 million
Aug 9, 9 AM $ 0.0628
+0.38%
$ 17.86 million $ 1.24 million
Aug 9, 8 AM $ 0.0626
-0.61%
$ 17.79 million $ 1.24 million
Aug 9, 7 AM $ 0.063
-0.27%
$ 17.9 million $ 1.22 million
Aug 9, 6 AM $ 0.0631
+0.46%
$ 17.95 million $ 1.07 million
Aug 9, 5 AM $ 0.0628
-1.79%
$ 17.87 million $ 1.06 million
Aug 9, 4 AM $ 0.064
+0.90%
$ 18.19 million $ 1.01 million
Aug 9, 3 AM $ 0.0634
-0.28%
$ 18.03 million $ 998,271
Aug 9, 2 AM $ 0.0636
-0.23%
$ 18.08 million $ 986,868
Aug 9, 1 AM $ 0.0637
-0.16%
$ 18.13 million $ 974,656
Aug 9, 12 AM $ 0.0638
+0.06%
$ 18.15 million $ 906,248
Aug 8, 11 PM $ 0.0638
-0.86%
$ 18.14 million $ 679,298
Aug 8, 10 PM $ 0.0644
-0.15%
$ 18.3 million $ 591,586
Aug 8, 9 PM $ 0.0645
+2.13%
$ 18.33 million $ 591,890
Aug 8, 8 PM $ 0.0632
+0.68%
$ 17.96 million $ 571,635
Aug 8, 7 PM $ 0.0628
-0.86%
$ 17.84 million $ 571,093
Aug 8, 6 PM $ 0.0633
-0.07%
$ 18 million $ 476,552
Aug 8, 5 PM $ 0.0633
-0.05%
$ 18.01 million $ 483,678
Aug 8, 4 PM $ 0.0634
-0.04%
$ 18.02 million $ 530,577
Aug 8, 3 PM $ 0.0634
+0.13%
$ 18.03 million $ 597,893
Aug 8, 2 PM $ 0.0633
-0.21%
$ 18 million $ 618,256
Aug 8, 1 PM $ 0.0635
+0.27%
$ 18.04 million $ 619,037