Trusta.AI Historical Data

TA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0407
+0.68%
$ 9.74 million $ 1.77 million
Apr 9, 1 PM $ 0.0404
-0.03%
$ 9.67 million $ 1.75 million
Apr 9, 12 PM $ 0.0404
+0.13%
$ 9.68 million $ 1.77 million
Apr 9, 11 AM $ 0.0404
+0.59%
$ 9.66 million $ 1.73 million
Apr 9, 10 AM $ 0.0401
-1.32%
$ 9.61 million $ 1.74 million
Apr 9, 9 AM $ 0.0407
-0.34%
$ 9.73 million $ 1.73 million
Apr 9, 8 AM $ 0.0408
-0.87%
$ 9.77 million $ 1.73 million
Apr 9, 7 AM $ 0.0412
+0.88%
$ 9.85 million $ 1.73 million
Apr 9, 6 AM $ 0.0408
-2.16%
$ 9.76 million $ 1.71 million
Apr 9, 5 AM $ 0.0417
+0.15%
$ 9.98 million $ 1.69 million
Apr 9, 4 AM $ 0.0416
-0.81%
$ 9.96 million $ 1.69 million
Apr 9, 3 AM $ 0.042
-0.67%
$ 10.05 million $ 1.66 million
Apr 9, 2 AM $ 0.0422
+4.09%
$ 10.11 million $ 1.61 million
Apr 9, 1 AM $ 0.0406
+1.92%
$ 9.72 million $ 1.61 million
Apr 9, 12 AM $ 0.0398
-0.17%
$ 9.53 million $ 1.61 million
Apr 8, 11 PM $ 0.0399
+1.68%
$ 9.55 million $ 1.62 million
Apr 8, 10 PM $ 0.0392
-2.15%
$ 9.39 million $ 1.61 million
Apr 8, 9 PM $ 0.0401
+0.14%
$ 9.6 million $ 1.61 million
Apr 8, 8 PM $ 0.04
+0.11%
$ 9.58 million $ 1.62 million
Apr 8, 7 PM $ 0.04
+0.17%
$ 9.57 million $ 1.66 million
Apr 8, 6 PM $ 0.0399
+0.05%
$ 9.55 million $ 1.64 million
Apr 8, 5 PM $ 0.0399
-0.54%
$ 9.55 million $ 1.64 million
Apr 8, 4 PM $ 0.0401
-1.21%
$ 9.6 million $ 1.66 million
Apr 8, 3 PM $ 0.0406
-0.10%
$ 9.72 million $ 1.65 million
Apr 8, 2 PM $ 0.0406
+0.43%
$ 9.73 million $ 1.7 million
Apr 8, 1 PM $ 0.0405
+0.13%
$ 9.69 million $ 2.38 million
Apr 8, 12 PM $ 0.0404
+0.25%
$ 9.67 million $ 2.72 million
Apr 8, 11 AM $ 0.0403
-0.26%
$ 9.65 million $ 2.72 million
Apr 8, 10 AM $ 0.0404
-0.77%
$ 9.67 million $ 2.75 million
Apr 8, 9 AM $ 0.0407
-0.06%
$ 9.75 million $ 2.77 million
Apr 8, 8 AM $ 0.0408
+0.42%
$ 9.76 million $ 3.04 million
Apr 8, 7 AM $ 0.0406
-1.11%
$ 9.71 million $ 3.03 million
Apr 8, 6 AM $ 0.041
-1.50%
$ 9.82 million $ 3 million
Apr 8, 5 AM $ 0.0416
+1.34%
$ 9.97 million $ 2.99 million
Apr 8, 4 AM $ 0.0411
-2.00%
$ 9.84 million $ 2.97 million
Apr 8, 3 AM $ 0.0419
+2.17%
$ 10.04 million $ 2.98 million
Apr 8, 2 AM $ 0.041
+1.19%
$ 9.82 million $ 3.01 million
Apr 8, 1 AM $ 0.0405
+0.96%
$ 9.7 million $ 3.08 million
Apr 8, 12 AM $ 0.0401
-2.68%
$ 9.61 million $ 3.1 million
Apr 7, 11 PM $ 0.0412
+1.39%
$ 9.87 million $ 3.11 million
Apr 7, 10 PM $ 0.0407
+0.49%
$ 9.74 million $ 3.11 million
Apr 7, 9 PM $ 0.0405
+0.09%
$ 9.69 million $ 3.11 million
Apr 7, 8 PM $ 0.0404
-0.20%
$ 9.68 million $ 3.1 million
Apr 7, 7 PM $ 0.0405
-0.45%
$ 9.7 million $ 3.07 million
Apr 7, 6 PM $ 0.0407
-0.12%
$ 9.75 million $ 3.12 million
Apr 7, 5 PM $ 0.0408
+1.81%
$ 9.76 million $ 3.13 million
Apr 7, 4 PM $ 0.04
-0.50%
$ 9.59 million $ 3.13 million
Apr 7, 3 PM $ 0.0402
+0.75%
$ 9.63 million $ 3.11 million
Apr 7, 2 PM $ 0.0399
-3.87%
$ 9.55 million $ 3.09 million
Apr 7, 1 PM $ 0.0415
-1.48%
$ 9.94 million $ 2.49 million