Coinranking
Trusta.AI Historical Data
TA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 2025 | $ 0.0514 | +5.12% | ||
| Aug 23, 2025 | $ 0.0487 | -7.43% | ||
| Aug 22, 2025 | $ 0.0529 | +6.18% | ||
| Aug 21, 2025 | $ 0.0506 | -1.05% | ||
| Aug 20, 2025 | $ 0.0513 | +2.55% | ||
| Aug 19, 2025 | $ 0.0508 | +0.58% | ||
| Aug 18, 2025 | $ 0.0505 | -5.46% | ||
| Aug 17, 2025 | $ 0.0534 | -1.74% | ||
| Aug 16, 2025 | $ 0.0544 | +4.08% | ||
| Aug 15, 2025 | $ 0.0522 | +1.19% | ||
| Aug 14, 2025 | $ 0.052 | -13.21% | ||
| Aug 13, 2025 | $ 0.06 | -4.03% | ||
| Aug 12, 2025 | $ 0.0625 | -5.54% | ||
| Aug 11, 2025 | $ 0.0661 | -7.01% | ||
| Aug 10, 2025 | $ 0.0711 | +4.05% | ||
| Aug 9, 2025 | $ 0.0683 | +5.20% | ||
| Aug 8, 2025 | $ 0.065 | +3.37% | ||
| Aug 7, 2025 | $ 0.0629 | +6.08% | ||
| Aug 6, 2025 | $ 0.0593 | +10.82% | ||
| Aug 5, 2025 | $ 0.0535 | -12.98% | ||
| Aug 4, 2025 | $ 0.0614 | +5.64% | ||
| Aug 3, 2025 | $ 0.0582 | +5.16% | ||
| Aug 2, 2025 | $ 0.0547 | -10.09% | ||
| Aug 1, 2025 | $ 0.0603 | -3.07% | ||
| Jul 31, 2025 | $ 0.0622 | -8.36% | ||
| Jul 30, 2025 | $ 0.0679 | -1.65% | ||
| Jul 29, 2025 | $ 0.069 | -3.82% | ||
| Jul 28, 2025 | $ 0.0718 | -12.75% | ||
| Jul 27, 2025 | $ 0.0823 | -2.30% | ||
| Jul 26, 2025 | $ 0.0856 | +2.82% | ||
| Jul 25, 2025 | $ 0.0833 | -12.28% | ||
| Jul 24, 2025 | $ 0.0949 | -7.13% | ||
| Jul 23, 2025 | $ 0.102 | -1.38% | ||
| Jul 22, 2025 | $ 0.104 | -11.39% | ||
| Jul 21, 2025 | $ 0.116 | -14.92% | ||