Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trusta.AI Historical Data

TA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 10 AM $0.0518
+0.47%
$20.18 million $1.95 million
Oct 10, 9 AM $0.0515
+0.54%
$20.08 million $1.89 million
Oct 10, 8 AM $0.0513
-0.66%
$19.97 million $1.85 million
Oct 10, 7 AM $0.0516
-0.40%
$20.11 million $1.85 million
Oct 10, 6 AM $0.0518
+0.50%
$20.19 million $1.85 million
Oct 10, 5 AM $0.0516
-0.36%
$20.09 million $1.84 million
Oct 10, 4 AM $0.0517
+0.04%
$20.16 million $1.83 million
Oct 10, 3 AM $0.0517
-0.07%
$20.15 million $1.82 million
Oct 10, 2 AM $0.0518
-0.28%
$20.17 million $1.88 million
Oct 10, 1 AM $0.0519
-0.34%
$20.22 million $1.86 million
Oct 10, 12 AM $0.0521
+0.48%
$20.29 million $1.82 million
Oct 9, 11 PM $0.0518
+0.10%
$20.2 million $1.78 million
Oct 9, 10 PM $0.0518
-0.05%
$20.17 million $1.78 million
Oct 9, 9 PM $0.0518
+0.14%
$20.18 million $1.74 million
Oct 9, 8 PM $0.0517
+0.22%
$20.15 million $1.72 million
Oct 9, 7 PM $0.0516
-0.12%
$20.1 million $1.68 million
Oct 9, 6 PM $0.0516
-0.04%
$20.12 million $1.67 million
Oct 9, 5 PM $0.0517
+1.20%
$20.12 million $1.74 million
Oct 9, 4 PM $0.051
-0.68%
$19.89 million $1.74 million
Oct 9, 3 PM $0.0514
+0.65%
$20.02 million $1.85 million
Oct 9, 2 PM $0.0511
-0.53%
$19.89 million $2.06 million
Oct 9, 1 PM $0.0513
+1.54%
$20 million $2.22 million
Oct 9, 12 PM $0.0506
+0.42%
$19.7 million $2.23 million
Oct 9, 11 AM $0.0504
+0.38%
$19.62 million $2.24 million
Oct 9, 10 AM $0.0502
-0.55%
$19.54 million $2.23 million
Oct 9, 9 AM $0.0504
-0.25%
$19.65 million $2.25 million
Oct 9, 8 AM $0.0506
-1.19%
$19.7 million $2.3 million
Oct 9, 7 AM $0.0512
+0.94%
$19.94 million $2.27 million
Oct 9, 6 AM $0.0507
+0.03%
$19.75 million $2.24 million
Oct 9, 5 AM $0.0507
+0.31%
$19.74 million $2.24 million
Oct 9, 4 AM $0.0505
+0.37%
$19.68 million $2.3 million
Oct 9, 3 AM $0.0503
-0.53%
$19.61 million $2.3 million
Oct 9, 2 AM $0.0506
+0.20%
$19.72 million $2.26 million
Oct 9, 1 AM $0.0505
+0.12%
$19.68 million $2.37 million
Oct 9, 12 AM $0.0504
-1.96%
$19.65 million $2.46 million
Oct 8, 11 PM $0.0514
+0.15%
$20.04 million $2.58 million
Oct 8, 10 PM $0.0514
+0.73%
$20.01 million $2.62 million
Oct 8, 9 PM $0.051
+1.45%
$19.87 million $2.64 million
Oct 8, 8 PM $0.0503
-0.39%
$19.58 million $2.69 million
Oct 8, 7 PM $0.0505
-0.85%
$19.66 million $2.84 million
Oct 8, 6 PM $0.0509
+3.00%
$19.83 million $2.99 million
Oct 8, 5 PM $0.0494
+1.87%
$19.25 million $3.17 million
Oct 8, 4 PM $0.0485
-1.89%
$18.9 million $3.76 million
Oct 8, 3 PM $0.0494
-2.32%
$19.26 million $4.74 million
Oct 8, 2 PM $0.0506
-0.49%
$19.72 million $6.15 million
Oct 8, 1 PM $0.0509
-1.24%
$19.81 million $6.91 million
Oct 8, 12 PM $0.0515
+0.70%
$20.06 million $6.85 million
Oct 8, 11 AM $0.0511
-0.21%
$19.92 million $6.89 million
Oct 8, 10 AM $0.0512
-0.23%
$19.97 million $6.84 million
Oct 8, 9 AM $0.0514
+1.39%
$20.01 million $6.83 million