Trusta.AI Historical Data

TA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0813
+0.61%
$ 22.43 million $ 9.3 million
Jun 8, 9 AM $ 0.0808
+0.28%
$ 22.29 million $ 9.44 million
Jun 8, 8 AM $ 0.0805
+0.11%
$ 22.22 million $ 9.9 million
Jun 8, 7 AM $ 0.0804
+0.51%
$ 22.2 million $ 10.09 million
Jun 8, 6 AM $ 0.08
-0.30%
$ 22.08 million $ 10.03 million
Jun 8, 5 AM $ 0.0803
+0.21%
$ 22.15 million $ 10.15 million
Jun 8, 4 AM $ 0.0801
+1.35%
$ 22.11 million $ 10.15 million
Jun 8, 3 AM $ 0.079
-1.61%
$ 21.81 million $ 10.1 million
Jun 8, 2 AM $ 0.0803
-0.10%
$ 22.17 million $ 10 million
Jun 8, 1 AM $ 0.0804
-0.66%
$ 22.19 million $ 10.09 million
Jun 8, 12 AM $ 0.0809
+0.95%
$ 22.34 million $ 10.08 million
Jun 7, 11 PM $ 0.0802
-0.38%
$ 22.13 million $ 9.9 million
Jun 7, 10 PM $ 0.0805
+1.15%
$ 22.21 million $ 9.65 million
Jun 7, 9 PM $ 0.0796
-1.05%
$ 21.96 million $ 9.51 million
Jun 7, 8 PM $ 0.0804
+0.21%
$ 22.19 million $ 9.65 million
Jun 7, 7 PM $ 0.0803
-1.22%
$ 22.15 million $ 10.14 million
Jun 7, 6 PM $ 0.0813
+0.67%
$ 22.42 million $ 10.23 million
Jun 7, 5 PM $ 0.0807
-1.14%
$ 22.27 million $ 13.06 million
Jun 7, 4 PM $ 0.0817
+0.37%
$ 22.53 million $ 14.96 million
Jun 7, 3 PM $ 0.0813
-1.39%
$ 22.44 million $ 15.19 million
Jun 7, 2 PM $ 0.0825
+1.87%
$ 22.75 million $ 13.39 million
Jun 7, 1 PM $ 0.0809
-0.63%
$ 22.34 million $ 12.88 million
Jun 7, 12 PM $ 0.0815
+0.17%
$ 22.48 million $ 13.61 million
Jun 7, 11 AM $ 0.0813
+0.83%
$ 22.44 million $ 14.05 million
Jun 7, 10 AM $ 0.0807
+0.14%
$ 22.25 million $ 14.65 million
Jun 7, 9 AM $ 0.0805
+0.89%
$ 22.22 million $ 15.28 million
Jun 7, 8 AM $ 0.0798
-2.57%
$ 22.03 million $ 15.4 million
Jun 7, 7 AM $ 0.0819
-0.19%
$ 22.61 million $ 16.25 million
Jun 7, 6 AM $ 0.0821
+2.47%
$ 22.65 million $ 16.83 million
Jun 7, 5 AM $ 0.0801
-1.10%
$ 22.11 million $ 16.85 million
Jun 7, 4 AM $ 0.081
+0.40%
$ 22.35 million $ 17.32 million
Jun 7, 3 AM $ 0.0807
+0.82%
$ 22.26 million $ 18.31 million
Jun 7, 2 AM $ 0.08
+0.83%
$ 22.08 million $ 18.83 million
Jun 7, 1 AM $ 0.0794
+1.33%
$ 21.91 million $ 19.6 million
Jun 7, 12 AM $ 0.0783
-1.58%
$ 21.62 million $ 20.82 million
Jun 6, 11 PM $ 0.0796
-0.49%
$ 21.97 million $ 21.93 million
Jun 6, 10 PM $ 0.08
-0.78%
$ 22.07 million $ 25.74 million
Jun 6, 9 PM $ 0.0806
-0.21%
$ 22.25 million $ 30.92 million
Jun 6, 8 PM $ 0.0808
+0.10%
$ 22.3 million $ 37.04 million
Jun 6, 7 PM $ 0.0807
-0.58%
$ 22.28 million $ 47.47 million
Jun 6, 6 PM $ 0.0812
-6.06%
$ 22.41 million $ 55.68 million
Jun 6, 5 PM $ 0.0865
-1.87%
$ 23.86 million $ 61.61 million
Jun 6, 4 PM $ 0.0881
-0.86%
$ 24.31 million $ 63.94 million
Jun 6, 3 PM $ 0.0889
+0.92%
$ 24.52 million $ 70.57 million
Jun 6, 2 PM $ 0.088
+0.27%
$ 24.29 million $ 70.88 million
Jun 6, 1 PM $ 0.0878
+4.16%
$ 24.22 million $ 69.9 million
Jun 6, 12 PM $ 0.0843
+5.42%
$ 23.26 million $ 69.18 million
Jun 6, 11 AM $ 0.08
+5.91%
$ 22.07 million $ 69.09 million
Jun 6, 10 AM $ 0.0755
+5.28%
$ 20.83 million $ 68.46 million
Jun 6, 9 AM $ 0.0717
-0.43%
$ 19.78 million $ 67.8 million