Trusta.AI Historical Data

TA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.0635
+0.27%
$ 18.04 million $ 619,037
Aug 8, 12 PM $ 0.0633
-0.62%
$ 17.99 million $ 628,442
Aug 8, 11 AM $ 0.0637
+0.27%
$ 18.1 million $ 621,338
Aug 8, 10 AM $ 0.0635
-0.19%
$ 18.06 million $ 624,431
Aug 8, 9 AM $ 0.0636
-0.04%
$ 18.09 million $ 622,108
Aug 8, 8 AM $ 0.0637
+0.09%
$ 18.1 million $ 635,163
Aug 8, 7 AM $ 0.0636
+0.19%
$ 18.08 million $ 644,707
Aug 8, 6 AM $ 0.0635
-0.29%
$ 18.05 million $ 652,193
Aug 8, 5 AM $ 0.0637
+0.22%
$ 18.1 million $ 653,648
Aug 8, 4 AM $ 0.0635
-0.13%
$ 18.06 million $ 665,011
Aug 8, 3 AM $ 0.0636
+0.06%
$ 18.09 million $ 667,614
Aug 8, 2 AM $ 0.0636
-0.23%
$ 18.07 million $ 675,687
Aug 8, 1 AM $ 0.0637
+0.05%
$ 18.12 million $ 679,459
Aug 8, 12 AM $ 0.0637
+0.03%
$ 18.11 million $ 684,217
Aug 7, 11 PM $ 0.0637
-0.10%
$ 18.1 million $ 684,115
Aug 7, 10 PM $ 0.0637
-0.18%
$ 18.12 million $ 690,165
Aug 7, 9 PM $ 0.0638
+0.78%
$ 18.15 million $ 703,557
Aug 7, 8 PM $ 0.0633
-0.48%
$ 18.01 million $ 692,698
Aug 7, 7 PM $ 0.0636
+0.37%
$ 18.1 million $ 633,000
Aug 7, 6 PM $ 0.0634
-0.23%
$ 18.03 million $ 629,849
Aug 7, 5 PM $ 0.0636
+0.14%
$ 18.07 million $ 627,973
Aug 7, 4 PM $ 0.0635
-0.42%
$ 18.05 million $ 587,662
Aug 7, 3 PM $ 0.0637
+0.79%
$ 18.12 million $ 530,602
Aug 7, 2 PM $ 0.0632
-0.03%
$ 17.98 million $ 515,918
Aug 7, 1 PM $ 0.0633
-0.28%
$ 17.99 million $ 513,678
Aug 7, 12 PM $ 0.0634
+0.61%
$ 18.04 million $ 506,421
Aug 7, 11 AM $ 0.063
-0.01%
$ 17.93 million $ 499,715
Aug 7, 10 AM $ 0.0631
+0.14%
$ 17.93 million $ 513,578
Aug 7, 9 AM $ 0.063
+0.12%
$ 17.9 million $ 517,425
Aug 7, 8 AM $ 0.0629
+0.25%
$ 17.88 million $ 498,275
Aug 7, 7 AM $ 0.0627
-0.07%
$ 17.84 million $ 494,860
Aug 7, 6 AM $ 0.0628
-0.59%
$ 17.85 million $ 488,500
Aug 7, 5 AM $ 0.0631
+0.69%
$ 17.95 million $ 480,637
Aug 7, 4 AM $ 0.0627
-0.39%
$ 17.83 million $ 470,260
Aug 7, 3 AM $ 0.063
+0.36%
$ 17.9 million $ 473,314
Aug 7, 2 AM $ 0.0627
+0.04%
$ 17.83 million $ 469,207
Aug 7, 1 AM $ 0.0627
-0.31%
$ 17.83 million $ 469,487
Aug 7, 12 AM $ 0.0629
-0.33%
$ 17.88 million $ 462,747
Aug 6, 11 PM $ 0.0631
+0.56%
$ 17.94 million $ 461,645
Aug 6, 10 PM $ 0.0628
+0.41%
$ 17.84 million $ 455,364
Aug 6, 9 PM $ 0.0625
+0.39%
$ 17.77 million $ 439,152
Aug 6, 8 PM $ 0.0623
+0.08%
$ 17.7 million $ 440,655
Aug 6, 7 PM $ 0.0622
-0.03%
$ 17.69 million $ 442,717
Aug 6, 6 PM $ 0.0622
-0.13%
$ 17.69 million $ 444,807
Aug 6, 5 PM $ 0.0623
+0.19%
$ 17.71 million $ 455,610
Aug 6, 4 PM $ 0.0622
-0.03%
$ 17.68 million $ 481,926
Aug 6, 3 PM $ 0.0622
-0.49%
$ 17.68 million $ 493,648
Aug 6, 2 PM $ 0.0625
+0.00%
$ 17.77 million $ 484,995
Aug 6, 1 PM $ 0.0625
+0.03%
$ 17.77 million $ 497,869
Aug 6, 12 PM $ 0.0625
-0.07%
$ 17.77 million $ 530,594