Trusta.AI Historical Data

TA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0415
-1.48%
$ 9.94 million $ 2.49 million
Apr 7, 12 PM $ 0.0421
-1.43%
$ 10.09 million $ 2.19 million
Apr 7, 11 AM $ 0.0428
-1.30%
$ 10.23 million $ 2.21 million
Apr 7, 10 AM $ 0.0433
+1.37%
$ 10.37 million $ 2.37 million
Apr 7, 9 AM $ 0.0427
-5.42%
$ 10.23 million $ 2.43 million
Apr 7, 8 AM $ 0.0452
-0.67%
$ 10.82 million $ 2.35 million
Apr 7, 7 AM $ 0.0455
-1.15%
$ 10.89 million $ 2.68 million
Apr 7, 6 AM $ 0.046
+0.76%
$ 11.01 million $ 2.92 million
Apr 7, 5 AM $ 0.0457
+0.12%
$ 10.93 million $ 3.07 million
Apr 7, 4 AM $ 0.0456
-0.23%
$ 10.92 million $ 3.1 million
Apr 7, 3 AM $ 0.0457
+0.72%
$ 10.94 million $ 3.08 million
Apr 7, 2 AM $ 0.0454
+0.32%
$ 10.86 million $ 3.14 million
Apr 7, 1 AM $ 0.0452
-0.51%
$ 10.83 million $ 3.04 million
Apr 7, 12 AM $ 0.0455
+0.27%
$ 10.88 million $ 2.99 million
Apr 6, 11 PM $ 0.0453
+1.28%
$ 10.85 million $ 2.95 million
Apr 6, 10 PM $ 0.0448
-0.14%
$ 10.72 million $ 2.92 million
Apr 6, 9 PM $ 0.0448
+0.30%
$ 10.73 million $ 2.93 million
Apr 6, 8 PM $ 0.0447
-0.38%
$ 10.7 million $ 2.98 million
Apr 6, 7 PM $ 0.0449
-0.51%
$ 10.74 million $ 3 million
Apr 6, 6 PM $ 0.0451
+0.42%
$ 10.8 million $ 2.96 million
Apr 6, 5 PM $ 0.0449
+0.33%
$ 10.75 million $ 2.94 million
Apr 6, 4 PM $ 0.0448
+0.74%
$ 10.72 million $ 2.91 million
Apr 6, 3 PM $ 0.0444
+0.07%
$ 10.64 million $ 2.91 million
Apr 6, 2 PM $ 0.0444
+0.19%
$ 10.63 million $ 2.95 million
Apr 6, 1 PM $ 0.0443
+0.26%
$ 10.61 million $ 3.02 million
Apr 6, 12 PM $ 0.0442
+0.42%
$ 10.58 million $ 3.06 million
Apr 6, 11 AM $ 0.044
-2.26%
$ 10.54 million $ 3.03 million
Apr 6, 10 AM $ 0.045
+1.27%
$ 10.78 million $ 2.92 million
Apr 6, 9 AM $ 0.0445
-0.48%
$ 10.65 million $ 2.87 million
Apr 6, 8 AM $ 0.0447
-1.66%
$ 10.7 million $ 2.77 million
Apr 6, 7 AM $ 0.0454
-2.05%
$ 10.88 million $ 2.49 million
Apr 6, 6 AM $ 0.0464
-1.39%
$ 11.11 million $ 2.26 million
Apr 6, 5 AM $ 0.047
-1.21%
$ 11.26 million $ 2.14 million
Apr 6, 4 AM $ 0.0476
-0.94%
$ 11.4 million $ 2.21 million
Apr 6, 3 AM $ 0.0481
-1.60%
$ 11.51 million $ 2.26 million
Apr 6, 2 AM $ 0.0488
-0.27%
$ 11.69 million $ 2.15 million
Apr 6, 1 AM $ 0.049
+0.02%
$ 11.73 million $ 2.15 million
Apr 6, 12 AM $ 0.049
+0.03%
$ 11.72 million $ 2.14 million
Apr 5, 11 PM $ 0.049
-0.02%
$ 11.73 million $ 2.14 million
Apr 5, 10 PM $ 0.049
-0.05%
$ 11.73 million $ 2.14 million
Apr 5, 9 PM $ 0.049
-0.24%
$ 11.74 million $ 2.17 million
Apr 5, 8 PM $ 0.0491
+0.90%
$ 11.76 million $ 2.11 million
Apr 5, 7 PM $ 0.0487
-0.19%
$ 11.66 million $ 2.09 million
Apr 5, 6 PM $ 0.0488
-0.36%
$ 11.68 million $ 2.09 million
Apr 5, 5 PM $ 0.049
+0.57%
$ 11.73 million $ 2.1 million
Apr 5, 4 PM $ 0.0487
-0.42%
$ 11.66 million $ 2.17 million
Apr 5, 3 PM $ 0.0489
-1.46%
$ 11.71 million $ 2.18 million
Apr 5, 2 PM $ 0.0496
+0.57%
$ 11.88 million $ 2.16 million
Apr 5, 1 PM $ 0.0494
+0.22%
$ 11.82 million $ 2.06 million
Apr 5, 12 PM $ 0.0493
+1.07%
$ 11.79 million $ 2 million