Trusta.AI Historical Data

TA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0494
+0.22%
$ 11.82 million $ 2.06 million
Apr 5, 12 PM $ 0.0493
+1.07%
$ 11.79 million $ 2 million
Apr 5, 11 AM $ 0.0487
-2.07%
$ 11.67 million $ 2.01 million
Apr 5, 10 AM $ 0.0498
+1.65%
$ 11.91 million $ 1.94 million
Apr 5, 9 AM $ 0.049
-0.29%
$ 11.72 million $ 1.92 million
Apr 5, 8 AM $ 0.0491
+1.22%
$ 11.76 million $ 1.89 million
Apr 5, 7 AM $ 0.0485
+0.31%
$ 11.61 million $ 1.88 million
Apr 5, 6 AM $ 0.0484
-0.34%
$ 11.58 million $ 1.86 million
Apr 5, 5 AM $ 0.0485
+0.82%
$ 11.62 million $ 1.86 million
Apr 5, 4 AM $ 0.0481
+0.93%
$ 11.53 million $ 1.94 million
Apr 5, 3 AM $ 0.0477
+0.57%
$ 11.41 million $ 1.94 million
Apr 5, 2 AM $ 0.0474
-0.42%
$ 11.35 million $ 1.97 million
Apr 5, 1 AM $ 0.0476
+0.00%
$ 11.4 million $ 2.02 million
Apr 5, 12 AM $ 0.0476
+0.24%
$ 11.4 million $ 2.05 million
Apr 4, 11 PM $ 0.0475
+0.33%
$ 11.37 million $ 2.07 million
Apr 4, 10 PM $ 0.0473
+0.98%
$ 11.33 million $ 2.11 million
Apr 4, 9 PM $ 0.0469
-0.35%
$ 11.22 million $ 2.13 million
Apr 4, 8 PM $ 0.047
+0.26%
$ 11.26 million $ 2.15 million
Apr 4, 7 PM $ 0.0469
-0.15%
$ 11.23 million $ 2.17 million
Apr 4, 6 PM $ 0.047
+0.10%
$ 11.25 million $ 2.18 million
Apr 4, 5 PM $ 0.0469
+0.03%
$ 11.23 million $ 2.28 million
Apr 4, 4 PM $ 0.0469
-0.01%
$ 11.23 million $ 2.47 million
Apr 4, 3 PM $ 0.0469
+0.41%
$ 11.23 million $ 2.53 million
Apr 4, 2 PM $ 0.0467
-0.38%
$ 11.19 million $ 2.54 million
Apr 4, 1 PM $ 0.0469
-0.16%
$ 11.23 million $ 2.59 million
Apr 4, 12 PM $ 0.047
-0.04%
$ 11.25 million $ 2.67 million
Apr 4, 11 AM $ 0.047
-0.04%
$ 11.25 million $ 2.94 million
Apr 4, 10 AM $ 0.047
-0.69%
$ 11.25 million $ 3.16 million
Apr 4, 9 AM $ 0.0474
-0.68%
$ 11.34 million $ 3.34 million
Apr 4, 8 AM $ 0.0477
+0.79%
$ 11.41 million $ 3.37 million
Apr 4, 7 AM $ 0.0473
+0.55%
$ 11.32 million $ 3.65 million
Apr 4, 6 AM $ 0.047
-1.46%
$ 11.26 million $ 3.74 million
Apr 4, 5 AM $ 0.0477
+1.59%
$ 11.43 million $ 3.81 million
Apr 4, 4 AM $ 0.047
+0.01%
$ 11.25 million $ 3.74 million
Apr 4, 3 AM $ 0.047
+2.36%
$ 11.25 million $ 3.72 million
Apr 4, 2 AM $ 0.0459
-2.40%
$ 10.99 million $ 4.68 million
Apr 4, 1 AM $ 0.047
-0.03%
$ 11.26 million $ 4.75 million
Apr 4, 12 AM $ 0.0471
+1.30%
$ 11.26 million $ 4.88 million
Apr 3, 11 PM $ 0.0464
+0.71%
$ 11.12 million $ 4.96 million
Apr 3, 10 PM $ 0.0461
+1.22%
$ 11.04 million $ 4.98 million
Apr 3, 9 PM $ 0.0456
+0.03%
$ 10.91 million $ 5.1 million
Apr 3, 8 PM $ 0.0456
+0.14%
$ 10.91 million $ 5.25 million
Apr 3, 7 PM $ 0.0455
-0.56%
$ 10.89 million $ 5.36 million
Apr 3, 6 PM $ 0.0457
+1.81%
$ 10.95 million $ 5.62 million
Apr 3, 5 PM $ 0.045
-3.79%
$ 10.76 million $ 5.71 million
Apr 3, 4 PM $ 0.0467
-1.15%
$ 11.19 million $ 6.11 million
Apr 3, 3 PM $ 0.0473
-0.96%
$ 11.32 million $ 6.27 million
Apr 3, 2 PM $ 0.0477
+0.72%
$ 11.43 million $ 6.68 million
Apr 3, 1 PM $ 0.0474
-0.63%
$ 11.35 million $ 6.12 million
Apr 3, 12 PM $ 0.0477
-1.76%
$ 11.42 million $ 6.45 million