Trusta.AI Historical Data

TA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.0625
-0.07%
$ 17.77 million $ 530,594
Aug 6, 11 AM $ 0.0625
+0.07%
$ 17.78 million $ 545,057
Aug 6, 10 AM $ 0.0625
-0.26%
$ 17.77 million $ 565,999
Aug 6, 9 AM $ 0.0626
-0.22%
$ 17.81 million $ 596,353
Aug 6, 8 AM $ 0.0628
-0.19%
$ 17.85 million $ 699,859
Aug 6, 7 AM $ 0.0629
-0.23%
$ 17.89 million $ 857,627
Aug 6, 6 AM $ 0.0631
+0.13%
$ 17.93 million $ 877,473
Aug 6, 5 AM $ 0.063
+0.47%
$ 17.9 million $ 898,181
Aug 6, 4 AM $ 0.0627
-0.08%
$ 17.82 million $ 940,623
Aug 6, 3 AM $ 0.0627
+0.23%
$ 17.84 million $ 1.35 million
Aug 6, 2 AM $ 0.0626
-0.06%
$ 17.79 million $ 1.3 million
Aug 6, 1 AM $ 0.0626
-0.01%
$ 17.8 million $ 1.33 million
Aug 6, 12 AM $ 0.0626
+0.04%
$ 17.81 million $ 1.4 million
Aug 5, 11 PM $ 0.0626
+0.01%
$ 17.8 million $ 1.39 million
Aug 5, 10 PM $ 0.0626
+0.11%
$ 17.8 million $ 1.41 million
Aug 5, 9 PM $ 0.0625
+0.13%
$ 17.78 million $ 1.41 million
Aug 5, 8 PM $ 0.0624
+0.14%
$ 17.76 million $ 1.41 million
Aug 5, 7 PM $ 0.0624
-0.38%
$ 17.73 million $ 1.41 million
Aug 5, 6 PM $ 0.0626
+0.41%
$ 17.8 million $ 1.41 million
Aug 5, 5 PM $ 0.0623
-0.11%
$ 17.72 million $ 1.39 million
Aug 5, 4 PM $ 0.0624
+0.20%
$ 17.74 million $ 1.36 million
Aug 5, 3 PM $ 0.0623
-0.12%
$ 17.71 million $ 1.35 million
Aug 5, 2 PM $ 0.0623
-0.04%
$ 17.73 million $ 1.36 million
Aug 5, 1 PM $ 0.0624
+0.37%
$ 17.73 million $ 1.35 million
Aug 5, 12 PM $ 0.0621
+0.02%
$ 17.67 million $ 1.33 million
Aug 5, 11 AM $ 0.0621
-0.13%
$ 17.67 million $ 1.32 million
Aug 5, 10 AM $ 0.0622
+0.42%
$ 17.69 million $ 1.29 million
Aug 5, 9 AM $ 0.062
-0.44%
$ 17.61 million $ 1.25 million
Aug 5, 8 AM $ 0.0622
-1.06%
$ 17.69 million $ 1.16 million
Aug 5, 7 AM $ 0.0629
-0.18%
$ 17.88 million $ 966,908
Aug 5, 6 AM $ 0.063
+0.19%
$ 17.92 million $ 875,160
Aug 5, 5 AM $ 0.0629
+0.25%
$ 17.88 million $ 925,007
Aug 5, 4 AM $ 0.0627
-1.60%
$ 17.83 million $ 919,571
Aug 5, 3 AM $ 0.0637
+0.13%
$ 18.13 million $ 522,058
Aug 5, 2 AM $ 0.0637
-0.42%
$ 18.1 million $ 517,877
Aug 5, 1 AM $ 0.0639
+0.33%
$ 18.18 million $ 532,019
Aug 5, 12 AM $ 0.0637
-0.02%
$ 18.12 million $ 535,519
Aug 4, 11 PM $ 0.0637
-0.27%
$ 18.12 million $ 543,555
Aug 4, 10 PM $ 0.0639
-0.01%
$ 18.17 million $ 547,249
Aug 4, 9 PM $ 0.0639
+0.37%
$ 18.18 million $ 547,403
Aug 4, 8 PM $ 0.0637
+0.40%
$ 18.11 million $ 550,418
Aug 4, 7 PM $ 0.0634
-0.28%
$ 18.04 million $ 542,730
Aug 4, 6 PM $ 0.0636
-0.10%
$ 18.09 million $ 551,843
Aug 4, 5 PM $ 0.0637
+0.08%
$ 18.11 million $ 557,468
Aug 4, 4 PM $ 0.0636
-0.09%
$ 18.09 million $ 585,293
Aug 4, 3 PM $ 0.0637
-0.68%
$ 18.11 million $ 599,535
Aug 4, 2 PM $ 0.0641
+0.10%
$ 18.23 million $ 594,602
Aug 4, 1 PM $ 0.0641
-0.07%
$ 18.21 million $ 601,573
Aug 4, 12 PM $ 0.0641
+0.02%
$ 18.23 million $ 590,417
Aug 4, 11 AM $ 0.0641
+0.06%
$ 18.22 million $ 594,070