Trusta.AI Historical Data

TA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0755
+5.28%
$ 20.83 million $ 68.46 million
Jun 6, 9 AM $ 0.0717
-0.43%
$ 19.78 million $ 67.8 million
Jun 6, 8 AM $ 0.072
-1.84%
$ 19.86 million $ 67.22 million
Jun 6, 7 AM $ 0.0733
-3.84%
$ 20.23 million $ 66.23 million
Jun 6, 6 AM $ 0.0762
-0.37%
$ 21.04 million $ 65.78 million
Jun 6, 5 AM $ 0.0765
-1.71%
$ 21.11 million $ 66.15 million
Jun 6, 4 AM $ 0.0779
-5.63%
$ 21.48 million $ 65.73 million
Jun 6, 3 AM $ 0.0825
-2.74%
$ 22.76 million $ 65.17 million
Jun 6, 2 AM $ 0.0848
-3.19%
$ 23.4 million $ 64.81 million
Jun 6, 1 AM $ 0.0876
+5.86%
$ 24.18 million $ 64.12 million
Jun 6, 12 AM $ 0.0828
+2.27%
$ 22.84 million $ 62.94 million
Jun 5, 11 PM $ 0.0809
-0.46%
$ 22.33 million $ 62.29 million
Jun 5, 10 PM $ 0.0813
+0.71%
$ 22.43 million $ 58.44 million
Jun 5, 9 PM $ 0.0807
-8.62%
$ 22.27 million $ 53.13 million
Jun 5, 8 PM $ 0.0883
-1.06%
$ 24.37 million $ 46.74 million
Jun 5, 7 PM $ 0.0893
+1.01%
$ 24.63 million $ 35.71 million
Jun 5, 6 PM $ 0.0884
-1.59%
$ 24.38 million $ 27.29 million
Jun 5, 5 PM $ 0.0898
+0.93%
$ 24.77 million $ 18.53 million
Jun 5, 4 PM $ 0.089
-1.27%
$ 24.55 million $ 13.75 million
Jun 5, 3 PM $ 0.0901
+1.30%
$ 24.86 million $ 6.78 million
Jun 5, 2 PM $ 0.089
+0.05%
$ 24.55 million $ 5.78 million
Jun 5, 1 PM $ 0.0889
+0.07%
$ 24.53 million $ 5.83 million
Jun 5, 12 PM $ 0.0888
-3.96%
$ 24.52 million $ 5.84 million
Jun 5, 11 AM $ 0.0925
-0.55%
$ 25.52 million $ 5.44 million
Jun 5, 10 AM $ 0.093
-1.03%
$ 25.66 million $ 5.3 million
Jun 5, 9 AM $ 0.094
-1.02%
$ 25.93 million $ 5.16 million
Jun 5, 8 AM $ 0.0949
-0.15%
$ 26.19 million $ 5.16 million
Jun 5, 7 AM $ 0.0951
+2.37%
$ 26.23 million $ 5.1 million
Jun 5, 6 AM $ 0.0929
-4.30%
$ 25.62 million $ 5.06 million
Jun 5, 5 AM $ 0.097
+0.12%
$ 26.77 million $ 4.67 million
Jun 5, 4 AM $ 0.0969
-0.11%
$ 26.74 million $ 4.8 million
Jun 5, 3 AM $ 0.097
-0.09%
$ 26.77 million $ 4.44 million
Jun 5, 2 AM $ 0.0971
+0.07%
$ 26.79 million $ 4.35 million
Jun 5, 1 AM $ 0.097
-0.30%
$ 26.78 million $ 4.27 million
Jun 5, 12 AM $ 0.0973
-0.26%
$ 26.86 million $ 4.08 million
Jun 4, 11 PM $ 0.0976
+0.63%
$ 26.93 million $ 4.15 million
Jun 4, 10 PM $ 0.097
+0.02%
$ 26.76 million $ 4.23 million
Jun 4, 9 PM $ 0.097
+0.13%
$ 26.75 million $ 4.28 million
Jun 4, 8 PM $ 0.0968
-0.06%
$ 26.72 million $ 4.32 million
Jun 4, 7 PM $ 0.0969
-0.18%
$ 26.73 million $ 4.37 million
Jun 4, 6 PM $ 0.0971
+0.13%
$ 26.78 million $ 4.44 million
Jun 4, 5 PM $ 0.0969
-0.89%
$ 26.74 million $ 4.47 million
Jun 4, 4 PM $ 0.0978
-1.52%
$ 26.98 million $ 4.48 million
Jun 4, 3 PM $ 0.0993
-0.26%
$ 27.4 million $ 4.87 million
Jun 4, 2 PM $ 0.0995
-1.78%
$ 27.47 million $ 5.67 million
Jun 4, 1 PM $ 0.101
-0.34%
$ 27.97 million $ 12.07 million
Jun 4, 12 PM $ 0.102
+1.11%
$ 28.06 million $ 18.16 million
Jun 4, 11 AM $ 0.101
+0.53%
$ 27.75 million $ 22.25 million
Jun 4, 10 AM $ 0.1
-0.45%
$ 27.6 million $ 22.34 million
Jun 4, 9 AM $ 0.1
+0.67%
$ 27.72 million $ 22.39 million