Trusta.AI Historical Data

TA Page 88
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $0.0386
+0.64%
$8.55 million $1.73 million
Feb 25, 10 AM $0.0384
-1.07%
$8.49 million $1.75 million
Feb 25, 9 AM $0.0388
+0.01%
$8.58 million $1.77 million
Feb 25, 8 AM $0.0388
+0.24%
$8.58 million $1.79 million
Feb 25, 7 AM $0.0387
-1.42%
$8.56 million $1.79 million
Feb 25, 6 AM $0.0393
+0.69%
$8.68 million $1.74 million
Feb 25, 5 AM $0.039
-2.07%
$8.63 million $1.75 million
Feb 25, 4 AM $0.0398
+1.29%
$8.81 million $1.71 million
Feb 25, 3 AM $0.0393
-0.41%
$8.7 million $1.7 million
Feb 25, 2 AM $0.0395
-0.52%
$8.73 million $2.28 million
Feb 25, 1 AM $0.0397
+2.16%
$8.78 million $2.27 million
Feb 25, 12 AM $0.0389
+0.01%
$8.59 million $2.26 million
Feb 24, 11 PM $0.0389
-0.14%
$8.59 million $2.22 million
Feb 24, 10 PM $0.0389
+0.24%
$8.61 million $2.21 million
Feb 24, 9 PM $0.0388
-1.66%
$8.59 million $2.2 million
Feb 24, 8 PM $0.0395
+0.18%
$8.73 million $2.19 million
Feb 24, 7 PM $0.0394
-0.33%
$8.71 million $2.18 million
Feb 24, 6 PM $0.0395
-1.26%
$8.74 million $2.18 million
Feb 24, 5 PM $0.04
+1.54%
$8.85 million $2.11 million
Feb 24, 4 PM $0.0394
-1.14%
$8.71 million $2.07 million
Feb 24, 3 PM $0.0399
+1.83%
$8.82 million $2.04 million
Feb 24, 2 PM $0.0392
-3.52%
$8.66 million $2.03 million
Feb 24, 1 PM $0.0406
-0.07%
$8.98 million $1.97 million
Feb 24, 12 PM $0.0407
+1.16%
$8.99 million $1.94 million
Feb 24, 11 AM $0.0402
-0.88%
$8.89 million $1.94 million
Feb 24, 10 AM $0.0406
+0.22%
$8.97 million $1.96 million
Feb 24, 9 AM $0.0405
+2.70%
$8.95 million $1.93 million
Feb 24, 8 AM $0.0394
-0.01%
$8.71 million $1.9 million
Feb 24, 7 AM $0.0394
+0.38%
$8.71 million $2.11 million
Feb 24, 6 AM $0.0393
+2.17%
$8.68 million $2.22 million
Feb 24, 5 AM $0.0384
+1.08%
$8.5 million $2.19 million
Feb 24, 4 AM $0.038
-1.64%
$8.41 million $2.25 million
Feb 24, 3 AM $0.0386
-0.12%
$8.55 million $2.31 million
Feb 24, 2 AM $0.0387
-1.00%
$8.56 million $2.33 million
Feb 24, 1 AM $0.0391
-0.66%
$8.64 million $2.42 million
Feb 24, 12 AM $0.0393
+0.15%
$8.7 million $2.52 million
Feb 23, 11 PM $0.0393
-0.19%
$8.69 million $2.54 million
Feb 23, 10 PM $0.0394
+0.04%
$8.7 million $2.58 million
Feb 23, 9 PM $0.0393
+0.45%
$8.7 million $2.62 million
Feb 23, 8 PM $0.0392
+1.38%
$8.66 million $2.62 million
Feb 23, 7 PM $0.0386
-1.21%
$8.54 million $2.61 million
Feb 23, 6 PM $0.0391
-0.47%
$8.64 million $2.6 million
Feb 23, 5 PM $0.0393
+0.21%
$8.68 million $2.6 million
Feb 23, 4 PM $0.0392
+1.16%
$8.66 million $2.6 million
Feb 23, 3 PM $0.0387
-2.03%
$8.56 million $2.67 million
Feb 23, 2 PM $0.0395
+1.21%
$8.74 million $2.65 million
Feb 23, 1 PM $0.0391
+0.50%
$8.64 million $2.66 million
Feb 23, 12 PM $0.0389
-1.69%
$8.59 million $2.66 million
Feb 23, 11 AM $0.0395
+2.97%
$8.74 million $2.59 million
Feb 23, 10 AM $0.0384
+1.83%
$8.49 million $2.52 million