Coinranking
Trusta.AI Historical Data
TA
Page 89
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 10 AM | $0.0384 | +1.83% | ||
| Feb 23, 9 AM | $0.0377 | +1.69% | ||
| Feb 23, 8 AM | $0.0371 | -4.40% | ||
| Feb 23, 7 AM | $0.0388 | -5.14% | ||
| Feb 23, 6 AM | $0.0409 | -0.83% | ||
| Feb 23, 5 AM | $0.0412 | -0.44% | ||
| Feb 23, 4 AM | $0.0414 | +1.75% | ||
| Feb 23, 3 AM | $0.0407 | +1.36% | ||
| Feb 23, 2 AM | $0.0401 | -0.37% | ||
| Feb 23, 1 AM | $0.0403 | -1.22% | ||
| Feb 23, 12 AM | $0.0408 | +1.28% | ||
| Feb 22, 11 PM | $0.0403 | +0.04% | ||
| Feb 22, 10 PM | $0.0402 | +0.84% | ||
| Feb 22, 9 PM | $0.0399 | -0.15% | ||
| Feb 22, 8 PM | $0.04 | +0.50% | ||
| Feb 22, 7 PM | $0.0398 | +0.10% | ||
| Feb 22, 6 PM | $0.0397 | +0.52% | ||
| Feb 22, 5 PM | $0.0395 | -1.02% | ||
| Feb 22, 4 PM | $0.0399 | +1.73% | ||
| Feb 22, 3 PM | $0.0393 | +1.37% | ||
| Feb 22, 2 PM | $0.0387 | -0.55% | ||
| Feb 22, 1 PM | $0.0389 | -0.27% | ||
| Feb 22, 12 PM | $0.039 | +0.26% | ||
| Feb 22, 11 AM | $0.0389 | +1.81% | ||
| Feb 22, 10 AM | $0.0382 | -0.67% | ||
| Feb 22, 9 AM | $0.0385 | -0.50% | ||
| Feb 22, 8 AM | $0.0387 | +1.04% | ||
| Feb 22, 7 AM | $0.0383 | +0.79% | ||
| Feb 22, 6 AM | $0.038 | +0.28% | ||
| Feb 22, 5 AM | $0.0379 | -0.07% | ||
| Feb 22, 4 AM | $0.0379 | -0.39% | ||
| Feb 22, 3 AM | $0.0381 | +0.31% | ||
| Feb 22, 2 AM | $0.038 | -0.63% | ||
| Feb 22, 1 AM | $0.0382 | +0.26% | ||
| Feb 22, 12 AM | $0.0381 | -0.21% | ||
| Feb 21, 11 PM | $0.0382 | +0.12% | ||
| Feb 21, 10 PM | $0.0381 | +0.37% | ||
| Feb 21, 9 PM | $0.038 | -0.40% | ||
| Feb 21, 8 PM | $0.0381 | +0.09% | ||
| Feb 21, 7 PM | $0.0381 | -0.11% | ||
| Feb 21, 6 PM | $0.0382 | -0.12% | ||
| Feb 21, 5 PM | $0.0382 | +0.48% | ||
| Feb 21, 4 PM | $0.038 | -0.89% | ||
| Feb 21, 3 PM | $0.0384 | +0.04% | ||
| Feb 21, 2 PM | $0.0383 | -0.22% | ||
| Feb 21, 1 PM | $0.0384 | +0.08% | ||
| Feb 21, 12 PM | $0.0384 | -0.86% | ||
| Feb 21, 11 AM | $0.0387 | +1.06% | ||
| Feb 21, 10 AM | $0.0383 | -0.85% | ||
| Feb 21, 9 AM | $0.0387 | -0.55% | ||