Trusta.AI Historical Data

TA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.0474
-0.63%
$ 11.35 million $ 6.12 million
Apr 3, 12 PM $ 0.0477
-1.76%
$ 11.42 million $ 6.45 million
Apr 3, 11 AM $ 0.0486
+0.62%
$ 11.63 million $ 6.76 million
Apr 3, 10 AM $ 0.0483
+1.76%
$ 11.56 million $ 7.08 million
Apr 3, 9 AM $ 0.0474
+1.06%
$ 11.36 million $ 7.53 million
Apr 3, 8 AM $ 0.0469
+0.92%
$ 11.24 million $ 8.13 million
Apr 3, 7 AM $ 0.0465
-0.94%
$ 11.14 million $ 8.92 million
Apr 3, 6 AM $ 0.047
+1.44%
$ 11.24 million $ 9.88 million
Apr 3, 5 AM $ 0.0463
-0.19%
$ 11.08 million $ 12.28 million
Apr 3, 4 AM $ 0.0464
-0.17%
$ 11.1 million $ 17.13 million
Apr 3, 3 AM $ 0.0465
-0.81%
$ 11.12 million $ 18.03 million
Apr 3, 2 AM $ 0.0468
+1.22%
$ 11.21 million $ 18.04 million
Apr 3, 1 AM $ 0.0463
+0.41%
$ 11.08 million $ 18.04 million
Apr 3, 12 AM $ 0.0461
-2.76%
$ 11.03 million $ 18.07 million
Apr 2, 11 PM $ 0.0474
-0.19%
$ 11.35 million $ 18.03 million
Apr 2, 10 PM $ 0.0475
+1.31%
$ 11.37 million $ 18.04 million
Apr 2, 9 PM $ 0.0469
-0.70%
$ 11.22 million $ 17.91 million
Apr 2, 8 PM $ 0.0472
-0.21%
$ 11.31 million $ 17.87 million
Apr 2, 7 PM $ 0.0473
-1.08%
$ 11.33 million $ 17.91 million
Apr 2, 6 PM $ 0.0478
-0.46%
$ 11.45 million $ 17.72 million
Apr 2, 5 PM $ 0.0481
-3.79%
$ 11.51 million $ 17.65 million
Apr 2, 4 PM $ 0.05
+0.75%
$ 11.96 million $ 17.24 million
Apr 2, 3 PM $ 0.0496
-1.08%
$ 11.87 million $ 17.51 million
Apr 2, 2 PM $ 0.0501
+2.06%
$ 12 million $ 17.33 million
Apr 2, 1 PM $ 0.0491
-0.48%
$ 11.76 million $ 17.23 million
Apr 2, 12 PM $ 0.0494
-1.11%
$ 11.81 million $ 16.94 million
Apr 2, 11 AM $ 0.0499
-0.07%
$ 11.95 million $ 16.57 million
Apr 2, 10 AM $ 0.0498
+4.28%
$ 11.93 million $ 16.21 million
Apr 2, 9 AM $ 0.0478
-2.15%
$ 11.44 million $ 15.72 million
Apr 2, 8 AM $ 0.0488
-0.29%
$ 11.68 million $ 15.26 million
Apr 2, 7 AM $ 0.0489
-0.47%
$ 11.71 million $ 14.28 million
Apr 2, 6 AM $ 0.0492
-3.51%
$ 11.78 million $ 13.34 million
Apr 2, 5 AM $ 0.051
+11.75%
$ 12.21 million $ 11.08 million
Apr 2, 4 AM $ 0.0456
+8.19%
$ 10.92 million $ 6.19 million
Apr 2, 3 AM $ 0.0422
-0.83%
$ 10.09 million $ 5.63 million
Apr 2, 2 AM $ 0.0425
+0.74%
$ 10.18 million $ 6.36 million
Apr 2, 1 AM $ 0.0422
-0.24%
$ 10.1 million $ 6.85 million
Apr 2, 12 AM $ 0.0423
+0.15%
$ 10.13 million $ 7.36 million
Apr 1, 11 PM $ 0.0422
-0.02%
$ 10.11 million $ 8.38 million
Apr 1, 10 PM $ 0.0422
+0.00%
$ 10.11 million $ 15.52 million
Apr 1, 9 PM $ 0.0422
-0.26%
$ 10.11 million $ 15.55 million
Apr 1, 8 PM $ 0.0423
-0.34%
$ 10.14 million $ 15.56 million
Apr 1, 7 PM $ 0.0425
-1.13%
$ 10.17 million $ 15.45 million
Apr 1, 6 PM $ 0.043
+0.23%
$ 10.29 million $ 15.56 million
Apr 1, 5 PM $ 0.0429
-0.15%
$ 10.27 million $ 15.64 million
Apr 1, 4 PM $ 0.043
-0.86%
$ 10.28 million $ 16.08 million
Apr 1, 3 PM $ 0.0433
+2.41%
$ 10.37 million $ 15.89 million
Apr 1, 2 PM $ 0.0423
-1.05%
$ 10.13 million $ 15.87 million
Apr 1, 1 PM $ 0.0428
+0.53%
$ 10.24 million $ 15.78 million
Apr 1, 12 PM $ 0.0425
-0.46%
$ 10.19 million $ 15.64 million