Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trusta.AI Historical Data

TA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 8 AM $0.0501
-0.47%
$19.51 million $1.85 million
Oct 6, 7 AM $0.0503
-0.22%
$19.6 million $1.84 million
Oct 6, 6 AM $0.0504
+0.53%
$19.65 million $2.14 million
Oct 6, 5 AM $0.0502
+0.81%
$19.55 million $2.14 million
Oct 6, 4 AM $0.0498
+1.07%
$19.39 million $2.13 million
Oct 6, 3 AM $0.0492
+0.07%
$19.18 million $2.1 million
Oct 6, 2 AM $0.0492
-0.39%
$19.17 million $2.1 million
Oct 6, 1 AM $0.0494
+0.03%
$19.24 million $2.1 million
Oct 6, 12 AM $0.0494
-0.07%
$19.24 million $2.12 million
Oct 5, 11 PM $0.0494
+0.07%
$19.25 million $2.14 million
Oct 5, 10 PM $0.0494
-0.34%
$19.24 million $2.12 million
Oct 5, 9 PM $0.0495
-0.05%
$19.3 million $2.1 million
Oct 5, 8 PM $0.0496
-0.34%
$19.31 million $2.07 million
Oct 5, 7 PM $0.0497
-0.41%
$19.37 million $2.01 million
Oct 5, 6 PM $0.0499
+0.55%
$19.45 million $1.96 million
Oct 5, 5 PM $0.0497
+1.62%
$19.34 million $1.91 million
Oct 5, 4 PM $0.0489
+0.21%
$19.04 million $1.74 million
Oct 5, 3 PM $0.0488
+0.09%
$19 million $1.73 million
Oct 5, 2 PM $0.0487
-0.20%
$18.98 million $1.77 million
Oct 5, 1 PM $0.0488
-0.49%
$19.02 million $1.75 million
Oct 5, 12 PM $0.049
+0.08%
$19.11 million $1.76 million
Oct 5, 11 AM $0.049
+0.17%
$19.09 million $1.76 million
Oct 5, 10 AM $0.0489
+0.00%
$19.06 million $1.77 million
Oct 5, 9 AM $0.0489
-0.14%
$19.06 million $1.73 million
Oct 5, 8 AM $0.049
-0.45%
$19.09 million $1.73 million
Oct 5, 7 AM $0.0492
-2.11%
$19.17 million $1.73 million
Oct 5, 6 AM $0.0503
+0.80%
$19.59 million $1.43 million
Oct 5, 5 AM $0.0499
+0.31%
$19.43 million $1.46 million
Oct 5, 4 AM $0.0497
-0.46%
$19.37 million $1.49 million
Oct 5, 3 AM $0.05
-0.58%
$19.46 million $1.48 million
Oct 5, 2 AM $0.0502
+0.70%
$19.57 million $1.47 million
Oct 5, 1 AM $0.0499
-0.77%
$19.44 million $1.48 million
Oct 5, 12 AM $0.0503
+0.71%
$19.59 million $1.5 million
Oct 4, 11 PM $0.0499
-0.21%
$19.45 million $1.54 million
Oct 4, 10 PM $0.05
+0.13%
$19.49 million $1.56 million
Oct 4, 9 PM $0.05
-0.29%
$19.47 million $1.61 million
Oct 4, 8 PM $0.0501
-0.07%
$19.52 million $1.76 million
Oct 4, 7 PM $0.0501
+0.10%
$19.54 million $1.81 million
Oct 4, 6 PM $0.0501
+0.46%
$19.52 million $1.92 million
Oct 4, 5 PM $0.0499
+0.11%
$19.43 million $2.07 million
Oct 4, 4 PM $0.0498
+0.36%
$19.41 million $2.12 million
Oct 4, 3 PM $0.0496
-0.63%
$19.34 million $2.19 million
Oct 4, 2 PM $0.05
-0.67%
$19.46 million $2.19 million
Oct 4, 1 PM $0.0503
-0.30%
$19.59 million $2.24 million
Oct 4, 12 PM $0.0504
+0.08%
$19.65 million $2.21 million
Oct 4, 11 AM $0.0504
-0.01%
$19.64 million $2.2 million
Oct 4, 10 AM $0.0504
+0.22%
$19.64 million $2.19 million
Oct 4, 9 AM $0.0503
-0.20%
$19.6 million $2.24 million
Oct 4, 8 AM $0.0504
-0.76%
$19.64 million $2.26 million
Oct 4, 7 AM $0.0508
-0.60%
$19.78 million $2.32 million