Trusta.AI Historical Data

TA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $ 0.0641
+0.06%
$ 18.22 million $ 594,070
Aug 4, 10 AM $ 0.064
+0.04%
$ 18.21 million $ 596,836
Aug 4, 9 AM $ 0.064
+0.35%
$ 18.2 million $ 619,231
Aug 4, 8 AM $ 0.0638
-0.23%
$ 18.14 million $ 669,126
Aug 4, 7 AM $ 0.0639
+0.26%
$ 18.18 million $ 721,720
Aug 4, 6 AM $ 0.0638
-0.21%
$ 18.13 million $ 718,178
Aug 4, 5 AM $ 0.0639
-0.04%
$ 18.17 million $ 719,247
Aug 4, 4 AM $ 0.0639
-0.16%
$ 18.18 million $ 722,579
Aug 4, 3 AM $ 0.064
+0.01%
$ 18.21 million $ 670,414
Aug 4, 2 AM $ 0.064
-0.44%
$ 18.21 million $ 703,216
Aug 4, 1 AM $ 0.0643
+1.08%
$ 18.29 million $ 665,761
Aug 4, 12 AM $ 0.0636
-0.89%
$ 18.09 million $ 672,640
Aug 3, 11 PM $ 0.0642
-0.39%
$ 18.25 million $ 675,970
Aug 3, 10 PM $ 0.0645
-0.41%
$ 18.33 million $ 682,315
Aug 3, 9 PM $ 0.0647
+0.27%
$ 18.4 million $ 685,068
Aug 3, 8 PM $ 0.0645
+0.62%
$ 18.35 million $ 688,850
Aug 3, 7 PM $ 0.0641
+0.01%
$ 18.24 million $ 693,960
Aug 3, 6 PM $ 0.0641
+0.11%
$ 18.24 million $ 687,725
Aug 3, 5 PM $ 0.0641
+0.22%
$ 18.22 million $ 694,492
Aug 3, 4 PM $ 0.0639
-0.76%
$ 18.18 million $ 660,904
Aug 3, 3 PM $ 0.0644
-0.34%
$ 18.32 million $ 651,818
Aug 3, 2 PM $ 0.0646
-0.66%
$ 18.38 million $ 650,070
Aug 3, 1 PM $ 0.0651
+0.11%
$ 18.5 million $ 654,029
Aug 3, 12 PM $ 0.065
+0.04%
$ 18.48 million $ 659,008
Aug 3, 11 AM $ 0.065
+0.35%
$ 18.47 million $ 658,656
Aug 3, 10 AM $ 0.0647
-0.71%
$ 18.41 million $ 658,643
Aug 3, 9 AM $ 0.0652
+1.66%
$ 18.54 million $ 643,421
Aug 3, 8 AM $ 0.0641
-1.03%
$ 18.24 million $ 595,310
Aug 3, 7 AM $ 0.0648
+0.06%
$ 18.43 million $ 557,529
Aug 3, 6 AM $ 0.0648
+0.04%
$ 18.42 million $ 593,481
Aug 3, 5 AM $ 0.0647
-0.24%
$ 18.41 million $ 599,785
Aug 3, 4 AM $ 0.0649
+0.62%
$ 18.45 million $ 602,095
Aug 3, 3 AM $ 0.0645
-0.71%
$ 18.34 million $ 595,201
Aug 3, 2 AM $ 0.065
+0.07%
$ 18.47 million $ 628,627
Aug 3, 1 AM $ 0.0649
+1.83%
$ 18.46 million $ 640,357
Aug 3, 12 AM $ 0.0638
-0.29%
$ 18.13 million $ 644,206
Aug 2, 11 PM $ 0.0639
+0.06%
$ 18.18 million $ 656,789
Aug 2, 10 PM $ 0.0639
-0.16%
$ 18.17 million $ 658,119
Aug 2, 9 PM $ 0.064
+0.08%
$ 18.2 million $ 656,499
Aug 2, 8 PM $ 0.0639
-0.10%
$ 18.18 million $ 648,412
Aug 2, 7 PM $ 0.064
+0.00%
$ 18.2 million $ 645,491
Aug 2, 6 PM $ 0.064
+0.34%
$ 18.2 million $ 645,328
Aug 2, 5 PM $ 0.0638
-0.04%
$ 18.14 million $ 715,998
Aug 2, 4 PM $ 0.0638
+0.10%
$ 18.15 million $ 718,958
Aug 2, 3 PM $ 0.0638
-0.31%
$ 18.13 million $ 718,211
Aug 2, 2 PM $ 0.064
-0.31%
$ 18.18 million $ 724,669
Aug 2, 1 PM $ 0.0642
-0.43%
$ 18.24 million $ 709,546
Aug 2, 12 PM $ 0.0644
-0.17%
$ 18.32 million $ 701,124
Aug 2, 11 AM $ 0.0645
+0.41%
$ 18.35 million $ 695,164
Aug 2, 10 AM $ 0.0643
+0.35%
$ 18.28 million $ 691,372