Trusta.AI Historical Data

TA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.1
+0.67%
$ 27.72 million $ 22.39 million
Jun 4, 8 AM $ 0.0998
+0.13%
$ 27.54 million $ 22.46 million
Jun 4, 7 AM $ 0.0997
-0.09%
$ 27.5 million $ 22.7 million
Jun 4, 6 AM $ 0.0997
+2.66%
$ 27.52 million $ 23.27 million
Jun 4, 5 AM $ 0.0972
+0.70%
$ 26.81 million $ 23.31 million
Jun 4, 4 AM $ 0.0965
-1.76%
$ 26.62 million $ 23.46 million
Jun 4, 3 AM $ 0.0982
+0.22%
$ 27.1 million $ 23.6 million
Jun 4, 2 AM $ 0.098
-0.20%
$ 27.04 million $ 23.9 million
Jun 4, 1 AM $ 0.0982
-1.72%
$ 27.09 million $ 24.1 million
Jun 4, 12 AM $ 0.0999
-0.20%
$ 27.57 million $ 24.32 million
Jun 3, 11 PM $ 0.1
+2.91%
$ 27.62 million $ 24.32 million
Jun 3, 10 PM $ 0.0972
-0.45%
$ 26.83 million $ 24.26 million
Jun 3, 9 PM $ 0.0977
+0.25%
$ 26.95 million $ 24.26 million
Jun 3, 8 PM $ 0.0974
-0.50%
$ 26.89 million $ 24.37 million
Jun 3, 7 PM $ 0.0979
+0.02%
$ 27.02 million $ 24.46 million
Jun 3, 6 PM $ 0.0979
+0.04%
$ 27.01 million $ 24.58 million
Jun 3, 5 PM $ 0.0979
+4.78%
$ 27 million $ 26.9 million
Jun 3, 4 PM $ 0.0934
+1.53%
$ 25.77 million $ 29.12 million
Jun 3, 3 PM $ 0.092
-0.88%
$ 25.38 million $ 44.41 million
Jun 3, 2 PM $ 0.0928
-9.81%
$ 25.61 million $ 44.15 million
Jun 3, 1 PM $ 0.103
+1.70%
$ 28.41 million $ 40.36 million
Jun 3, 12 PM $ 0.101
+0.53%
$ 27.91 million $ 34.2 million
Jun 3, 11 AM $ 0.101
+0.85%
$ 27.77 million $ 30.47 million
Jun 3, 10 AM $ 0.0998
-0.01%
$ 27.53 million $ 30.6 million
Jun 3, 9 AM $ 0.0997
+1.92%
$ 27.52 million $ 30.49 million
Jun 3, 8 AM $ 0.0978
-3.04%
$ 26.99 million $ 30.61 million
Jun 3, 7 AM $ 0.101
+0.74%
$ 27.84 million $ 30.44 million
Jun 3, 6 AM $ 0.1
-4.85%
$ 27.65 million $ 29.91 million
Jun 3, 5 AM $ 0.106
+5.09%
$ 29.15 million $ 30.94 million
Jun 3, 4 AM $ 0.101
-2.31%
$ 27.73 million $ 29.29 million
Jun 3, 3 AM $ 0.103
-1.03%
$ 28.39 million $ 29.26 million
Jun 3, 2 AM $ 0.104
-0.81%
$ 28.75 million $ 29.09 million
Jun 3, 1 AM $ 0.105
+4.02%
$ 29.03 million $ 29.08 million
Jun 3, 12 AM $ 0.101
-0.24%
$ 27.92 million $ 28.97 million
Jun 2, 11 PM $ 0.101
-0.28%
$ 27.99 million $ 29.12 million
Jun 2, 10 PM $ 0.102
+0.26%
$ 28.07 million $ 29.17 million
Jun 2, 9 PM $ 0.101
-0.27%
$ 28 million $ 29.24 million
Jun 2, 8 PM $ 0.102
+0.46%
$ 28.07 million $ 29.24 million
Jun 2, 7 PM $ 0.101
-0.77%
$ 27.92 million $ 29.4 million
Jun 2, 6 PM $ 0.102
-0.49%
$ 28.14 million $ 30.35 million
Jun 2, 5 PM $ 0.103
-1.62%
$ 28.28 million $ 30.79 million
Jun 2, 4 PM $ 0.104
+4.42%
$ 28.75 million $ 32.05 million
Jun 2, 3 PM $ 0.0998
-0.34%
$ 27.54 million $ 16.68 million
Jun 2, 2 PM $ 0.1
+6.24%
$ 27.65 million $ 16.24 million
Jun 2, 1 PM $ 0.0943
-0.15%
$ 26.02 million $ 13.77 million
Jun 2, 12 PM $ 0.0944
-2.75%
$ 26.05 million $ 13.66 million
Jun 2, 11 AM $ 0.0971
+1.40%
$ 26.79 million $ 13.3 million
Jun 2, 10 AM $ 0.0957
+1.25%
$ 26.41 million $ 13.07 million
Jun 2, 9 AM $ 0.0946
+2.30%
$ 26.09 million $ 13.06 million
Jun 2, 8 AM $ 0.0924
+0.42%
$ 25.5 million $ 12.99 million