Trusta.AI Historical Data

TA Page 90
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $0.0387
-0.55%
$8.55 million $1.46 million
Feb 21, 8 AM $0.0389
+0.17%
$8.59 million $1.48 million
Feb 21, 7 AM $0.0388
+0.02%
$8.58 million $1.49 million
Feb 21, 6 AM $0.0388
+0.32%
$8.58 million $1.51 million
Feb 21, 5 AM $0.0387
-0.37%
$8.55 million $1.52 million
Feb 21, 4 AM $0.0388
+0.03%
$8.58 million $1.58 million
Feb 21, 3 AM $0.0388
+0.31%
$8.58 million $1.7 million
Feb 21, 2 AM $0.0387
-0.56%
$8.55 million $2.05 million
Feb 21, 1 AM $0.0389
+0.11%
$8.6 million $2.04 million
Feb 21, 12 AM $0.0389
+0.22%
$8.6 million $2.03 million
Feb 20, 11 PM $0.0388
+0.32%
$8.57 million $2.01 million
Feb 20, 10 PM $0.0386
-0.14%
$8.55 million $2.01 million
Feb 20, 9 PM $0.0387
+0.19%
$8.56 million $2 million
Feb 20, 8 PM $0.0386
+0.66%
$8.54 million $1.98 million
Feb 20, 7 PM $0.0384
+0.59%
$8.48 million $1.98 million
Feb 20, 6 PM $0.0382
-0.71%
$8.44 million $1.96 million
Feb 20, 5 PM $0.0384
+1.37%
$8.5 million $1.96 million
Feb 20, 4 PM $0.0379
-1.14%
$8.39 million $1.99 million
Feb 20, 3 PM $0.0383
+0.91%
$8.48 million $1.86 million
Feb 20, 2 PM $0.038
+1.60%
$8.4 million $1.82 million
Feb 20, 1 PM $0.0374
+0.13%
$8.27 million $1.8 million
Feb 20, 12 PM $0.0374
+0.13%
$8.26 million $1.79 million
Feb 20, 11 AM $0.0373
-1.60%
$8.25 million $1.79 million
Feb 20, 10 AM $0.0379
+0.47%
$8.38 million $1.74 million
Feb 20, 9 AM $0.0377
+1.93%
$8.34 million $1.71 million
Feb 20, 8 AM $0.037
-1.09%
$8.18 million $1.66 million
Feb 20, 7 AM $0.0374
-0.32%
$8.28 million $1.65 million
Feb 20, 6 AM $0.0375
+0.64%
$8.3 million $1.63 million
Feb 20, 5 AM $0.0373
-0.82%
$8.25 million $1.59 million
Feb 20, 4 AM $0.0376
+2.40%
$8.32 million $1.52 million
Feb 20, 3 AM $0.0367
+3.25%
$8.12 million $1.36 million
Feb 20, 2 AM $0.0356
-0.35%
$7.86 million $1.23 million
Feb 20, 1 AM $0.0357
-0.14%
$7.89 million $1.23 million
Feb 20, 12 AM $0.0357
+0.19%
$7.9 million $1.25 million
Feb 19, 11 PM $0.0357
+0.47%
$7.89 million $1.25 million
Feb 19, 10 PM $0.0355
-0.77%
$7.85 million $1.25 million
Feb 19, 9 PM $0.0358
-0.01%
$7.91 million $1.26 million
Feb 19, 8 PM $0.0358
-0.29%
$7.91 million $1.26 million
Feb 19, 7 PM $0.0359
+0.38%
$7.94 million $1.27 million
Feb 19, 6 PM $0.0358
+1.24%
$7.91 million $1.28 million
Feb 19, 5 PM $0.0353
+0.02%
$7.81 million $1.26 million
Feb 19, 4 PM $0.0353
-0.21%
$7.81 million $1.2 million
Feb 19, 3 PM $0.0354
-0.37%
$7.82 million $1.2 million
Feb 19, 2 PM $0.0355
-0.37%
$7.85 million $1.17 million
Feb 19, 1 PM $0.0356
-0.60%
$7.88 million $1.15 million
Feb 19, 12 PM $0.0359
+0.34%
$7.93 million $1.14 million
Feb 19, 11 AM $0.0357
-0.05%
$7.9 million $1.15 million
Feb 19, 10 AM $0.0358
+0.18%
$7.91 million $1.17 million
Feb 19, 9 AM $0.0357
+0.10%
$7.89 million $1.17 million
Feb 19, 8 AM $0.0357
-0.14%
$7.88 million $1.17 million