Coinranking
Trusta.AI Historical Data
TA
Page 92
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 6 AM | $0.0365 | +0.51% | ||
| Feb 17, 5 AM | $0.0363 | -0.95% | ||
| Feb 17, 4 AM | $0.0367 | -0.14% | ||
| Feb 17, 3 AM | $0.0367 | -0.67% | ||
| Feb 17, 2 AM | $0.037 | -0.05% | ||
| Feb 17, 1 AM | $0.037 | -0.30% | ||
| Feb 17, 12 AM | $0.0371 | +0.00% | ||
| Feb 16, 11 PM | $0.0371 | +0.30% | ||
| Feb 16, 10 PM | $0.037 | -0.07% | ||
| Feb 16, 9 PM | $0.037 | +0.15% | ||
| Feb 16, 8 PM | $0.037 | -0.42% | ||
| Feb 16, 7 PM | $0.0371 | +1.61% | ||
| Feb 16, 6 PM | $0.0365 | -0.54% | ||
| Feb 16, 5 PM | $0.0367 | +0.27% | ||
| Feb 16, 4 PM | $0.0366 | -0.08% | ||
| Feb 16, 3 PM | $0.0367 | -0.89% | ||
| Feb 16, 2 PM | $0.037 | -0.14% | ||
| Feb 16, 1 PM | $0.037 | -0.56% | ||
| Feb 16, 12 PM | $0.0372 | -0.45% | ||
| Feb 16, 11 AM | $0.0374 | -0.04% | ||
| Feb 16, 10 AM | $0.0374 | +1.16% | ||
| Feb 16, 9 AM | $0.037 | -0.47% | ||
| Feb 16, 8 AM | $0.0372 | +1.11% | ||
| Feb 16, 7 AM | $0.0368 | -0.15% | ||
| Feb 16, 6 AM | $0.0368 | -0.07% | ||
| Feb 16, 5 AM | $0.0369 | +0.04% | ||
| Feb 16, 4 AM | $0.0368 | +0.31% | ||
| Feb 16, 3 AM | $0.0367 | +0.41% | ||
| Feb 16, 2 AM | $0.0366 | +0.22% | ||
| Feb 16, 1 AM | $0.0365 | -0.05% | ||
| Feb 16, 12 AM | $0.0365 | +0.30% | ||
| Feb 15, 11 PM | $0.0364 | +0.06% | ||
| Feb 15, 10 PM | $0.0364 | -0.36% | ||
| Feb 15, 9 PM | $0.0365 | +0.28% | ||
| Feb 15, 8 PM | $0.0364 | -0.29% | ||
| Feb 15, 7 PM | $0.0365 | +0.57% | ||
| Feb 15, 6 PM | $0.0363 | +0.78% | ||
| Feb 15, 5 PM | $0.036 | -0.70% | ||
| Feb 15, 4 PM | $0.0363 | -0.59% | ||
| Feb 15, 3 PM | $0.0365 | +0.28% | ||
| Feb 15, 2 PM | $0.0364 | +0.86% | ||
| Feb 15, 1 PM | $0.0361 | -0.46% | ||
| Feb 15, 12 PM | $0.0362 | -1.08% | ||
| Feb 15, 11 AM | $0.0366 | +0.08% | ||
| Feb 15, 10 AM | $0.0366 | +0.39% | ||
| Feb 15, 9 AM | $0.0365 | -0.98% | ||
| Feb 15, 8 AM | $0.0368 | +0.34% | ||
| Feb 15, 7 AM | $0.0367 | -0.80% | ||
| Feb 15, 6 AM | $0.037 | +0.73% | ||
| Feb 15, 5 AM | $0.0367 | -0.76% | ||