Trusta.AI Historical Data

TA Page 93
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $0.0367
-0.80%
$7.44 million $1.24 million
Feb 15, 6 AM $0.037
+0.73%
$7.5 million $1.24 million
Feb 15, 5 AM $0.0367
-0.76%
$7.45 million $1.24 million
Feb 15, 4 AM $0.037
+0.03%
$7.51 million $1.23 million
Feb 15, 3 AM $0.037
+0.45%
$7.5 million $1.23 million
Feb 15, 2 AM $0.0368
+0.33%
$7.47 million $1.33 million
Feb 15, 1 AM $0.0367
+0.24%
$7.45 million $1.33 million
Feb 15, 12 AM $0.0366
+0.40%
$7.43 million $1.32 million
Feb 14, 11 PM $0.0365
-0.33%
$7.4 million $1.32 million
Feb 14, 10 PM $0.0366
+0.13%
$7.42 million $1.3 million
Feb 14, 9 PM $0.0365
-0.20%
$7.41 million $1.29 million
Feb 14, 8 PM $0.0366
-0.21%
$7.43 million $1.29 million
Feb 14, 7 PM $0.0367
+1.04%
$7.44 million $1.31 million
Feb 14, 6 PM $0.0363
-0.21%
$7.37 million $1.29 million
Feb 14, 5 PM $0.0364
+0.45%
$7.38 million $1.29 million
Feb 14, 4 PM $0.0362
-0.02%
$7.35 million $1.3 million
Feb 14, 3 PM $0.0362
-0.98%
$7.35 million $1.33 million
Feb 14, 2 PM $0.0366
+0.32%
$7.42 million $1.36 million
Feb 14, 1 PM $0.0365
-0.13%
$7.4 million $1.37 million
Feb 14, 12 PM $0.0365
-0.10%
$7.41 million $1.37 million
Feb 14, 11 AM $0.0366
-0.01%
$7.42 million $1.36 million
Feb 14, 10 AM $0.0366
-0.50%
$7.42 million $1.33 million
Feb 14, 9 AM $0.0368
+0.47%
$7.46 million $1.31 million
Feb 14, 8 AM $0.0366
+1.35%
$7.42 million $1.31 million
Feb 14, 7 AM $0.0361
+0.64%
$7.32 million $1.3 million
Feb 14, 6 AM $0.0359
+0.23%
$7.28 million $1.35 million
Feb 14, 5 AM $0.0358
-0.22%
$7.26 million $1.36 million
Feb 14, 4 AM $0.0359
-0.22%
$7.28 million $1.35 million
Feb 14, 3 AM $0.0359
+0.49%
$7.29 million $1.38 million
Feb 14, 2 AM $0.0358
-0.90%
$7.26 million $1.5 million
Feb 14, 1 AM $0.0361
-0.44%
$7.32 million $1.49 million
Feb 14, 12 AM $0.0363
-0.03%
$7.35 million $1.49 million
Feb 13, 11 PM $0.0363
-0.56%
$7.36 million $1.48 million
Feb 13, 10 PM $0.0365
-0.91%
$7.4 million $1.49 million
Feb 13, 9 PM $0.0368
+0.29%
$7.47 million $1.48 million
Feb 13, 8 PM $0.0367
+0.98%
$7.44 million $1.47 million
Feb 13, 7 PM $0.0363
-0.47%
$7.37 million $1.44 million
Feb 13, 6 PM $0.0365
+0.14%
$7.41 million $1.46 million
Feb 13, 5 PM $0.0365
-1.37%
$7.4 million $1.46 million
Feb 13, 4 PM $0.037
+0.94%
$7.5 million $1.45 million
Feb 13, 3 PM $0.0366
+0.88%
$7.43 million $1.47 million
Feb 13, 2 PM $0.0363
+0.13%
$7.37 million $1.43 million
Feb 13, 1 PM $0.0363
+0.39%
$7.36 million $1.43 million
Feb 13, 12 PM $0.0361
+0.06%
$7.33 million $1.44 million
Feb 13, 11 AM $0.0361
-0.63%
$7.32 million $1.45 million
Feb 13, 10 AM $0.0363
+0.15%
$7.37 million $1.47 million
Feb 13, 9 AM $0.0363
-0.46%
$7.36 million $1.47 million
Feb 13, 8 AM $0.0364
-0.44%
$7.39 million $1.46 million
Feb 13, 7 AM $0.0366
+0.75%
$7.42 million $1.45 million
Feb 13, 6 AM $0.0363
+0.43%
$7.37 million $1.41 million