Coinranking
Trusta.AI Historical Data
TA
Page 95
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 5 AM | $0.0364 | +0.63% | ||
| Feb 11, 4 AM | $0.0362 | -1.93% | ||
| Feb 11, 3 AM | $0.0369 | +0.27% | ||
| Feb 11, 2 AM | $0.0368 | +0.03% | ||
| Feb 11, 1 AM | $0.0368 | +0.42% | ||
| Feb 11, 12 AM | $0.0366 | -0.49% | ||
| Feb 10, 11 PM | $0.0368 | -0.42% | ||
| Feb 10, 10 PM | $0.037 | +0.61% | ||
| Feb 10, 9 PM | $0.0368 | -0.43% | ||
| Feb 10, 8 PM | $0.0369 | +0.08% | ||
| Feb 10, 7 PM | $0.0369 | +0.71% | ||
| Feb 10, 6 PM | $0.0366 | -0.71% | ||
| Feb 10, 5 PM | $0.0369 | -0.03% | ||
| Feb 10, 4 PM | $0.0369 | -0.04% | ||
| Feb 10, 3 PM | $0.0369 | -0.39% | ||
| Feb 10, 2 PM | $0.0371 | +0.10% | ||
| Feb 10, 1 PM | $0.037 | +0.01% | ||
| Feb 10, 12 PM | $0.037 | -0.12% | ||
| Feb 10, 11 AM | $0.0371 | +0.13% | ||
| Feb 10, 10 AM | $0.037 | +0.02% | ||
| Feb 10, 9 AM | $0.037 | +0.01% | ||
| Feb 10, 8 AM | $0.037 | -0.16% | ||
| Feb 10, 7 AM | $0.0371 | -0.12% | ||
| Feb 10, 6 AM | $0.0371 | -0.85% | ||
| Feb 10, 5 AM | $0.0374 | +0.29% | ||
| Feb 10, 4 AM | $0.0373 | +0.10% | ||
| Feb 10, 3 AM | $0.0373 | -1.34% | ||
| Feb 10, 2 AM | $0.0378 | -1.06% | ||
| Feb 10, 1 AM | $0.0382 | -0.69% | ||
| Feb 10, 12 AM | $0.0385 | +0.13% | ||
| Feb 9, 11 PM | $0.0384 | -0.72% | ||
| Feb 9, 10 PM | $0.0387 | -2.87% | ||
| Feb 9, 9 PM | $0.0398 | +1.24% | ||
| Feb 9, 8 PM | $0.0393 | +0.98% | ||
| Feb 9, 7 PM | $0.039 | -0.22% | ||
| Feb 9, 6 PM | $0.039 | -0.18% | ||
| Feb 9, 5 PM | $0.0391 | +1.84% | ||
| Feb 9, 4 PM | $0.0384 | -0.05% | ||
| Feb 9, 3 PM | $0.0384 | -0.17% | ||
| Feb 9, 2 PM | $0.0385 | -1.68% | ||
| Feb 9, 1 PM | $0.0392 | +2.52% | ||
| Feb 9, 12 PM | $0.0382 | +1.10% | ||
| Feb 9, 11 AM | $0.0378 | +1.35% | ||
| Feb 9, 10 AM | $0.0373 | -0.61% | ||
| Feb 9, 9 AM | $0.0375 | -1.71% | ||
| Feb 9, 8 AM | $0.0381 | +0.15% | ||
| Feb 9, 7 AM | $0.0381 | +0.09% | ||
| Feb 9, 6 AM | $0.0381 | +0.21% | ||
| Feb 9, 5 AM | $0.038 | -0.62% | ||
| Feb 9, 4 AM | $0.0382 | +0.13% | ||