Trusta.AI Historical Data

TA Page 96
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $0.0382
+0.13%
$7.75 million $1.95 million
Feb 9, 3 AM $0.0382
+0.37%
$7.74 million $1.94 million
Feb 9, 2 AM $0.038
+2.27%
$7.71 million $2.07 million
Feb 9, 1 AM $0.0372
-0.46%
$7.54 million $1.99 million
Feb 9, 12 AM $0.0373
+0.39%
$7.58 million $1.95 million
Feb 8, 11 PM $0.0372
+0.46%
$7.55 million $1.96 million
Feb 8, 10 PM $0.037
-0.16%
$7.51 million $1.91 million
Feb 8, 9 PM $0.0371
-0.03%
$7.53 million $1.92 million
Feb 8, 8 PM $0.0371
-0.42%
$7.53 million $1.93 million
Feb 8, 7 PM $0.0373
-0.59%
$7.55 million $1.93 million
Feb 8, 6 PM $0.0375
+0.40%
$7.6 million $1.84 million
Feb 8, 5 PM $0.0373
+0.31%
$7.57 million $1.82 million
Feb 8, 4 PM $0.0372
+0.50%
$7.54 million $1.8 million
Feb 8, 3 PM $0.037
+0.10%
$7.52 million $1.83 million
Feb 8, 2 PM $0.037
-0.25%
$7.51 million $1.86 million
Feb 8, 1 PM $0.0371
-0.82%
$7.53 million $1.82 million
Feb 8, 12 PM $0.0374
-1.76%
$7.59 million $1.91 million
Feb 8, 11 AM $0.0381
-1.38%
$7.73 million $1.87 million
Feb 8, 10 AM $0.0386
+3.49%
$7.83 million $1.79 million
Feb 8, 9 AM $0.0373
-0.56%
$7.57 million $1.74 million
Feb 8, 8 AM $0.0375
-0.03%
$7.61 million $1.74 million
Feb 8, 7 AM $0.0375
+1.29%
$7.61 million $1.74 million
Feb 8, 6 AM $0.0371
-0.33%
$7.52 million $1.76 million
Feb 8, 5 AM $0.0372
-0.50%
$7.54 million $1.77 million
Feb 8, 4 AM $0.0374
+0.49%
$7.58 million $1.8 million
Feb 8, 3 AM $0.0372
+0.37%
$7.54 million $1.86 million
Feb 8, 2 AM $0.037
-0.05%
$7.52 million $2.13 million
Feb 8, 1 AM $0.0371
-0.46%
$7.52 million $2.11 million
Feb 8, 12 AM $0.0372
+0.38%
$7.55 million $2.15 million
Feb 7, 11 PM $0.0371
+0.18%
$7.52 million $2.19 million
Feb 7, 10 PM $0.037
-0.07%
$7.51 million $2.22 million
Feb 7, 9 PM $0.037
-0.75%
$7.52 million $2.2 million
Feb 7, 8 PM $0.0373
-0.13%
$7.57 million $2.18 million
Feb 7, 7 PM $0.0374
+0.27%
$7.58 million $2.17 million
Feb 7, 6 PM $0.0373
+0.08%
$7.56 million $2.21 million
Feb 7, 5 PM $0.0373
+0.28%
$7.56 million $2.26 million
Feb 7, 4 PM $0.0371
+0.19%
$7.54 million $2.41 million
Feb 7, 3 PM $0.0371
+0.00%
$7.52 million $2.46 million
Feb 7, 2 PM $0.0371
+0.17%
$7.53 million $2.53 million
Feb 7, 1 PM $0.037
-1.80%
$7.51 million $2.56 million
Feb 7, 12 PM $0.0377
+0.65%
$7.64 million $2.48 million
Feb 7, 11 AM $0.0375
+0.66%
$7.6 million $2.56 million
Feb 7, 10 AM $0.0372
-0.30%
$7.56 million $2.61 million
Feb 7, 9 AM $0.0373
-0.25%
$7.57 million $2.62 million
Feb 7, 8 AM $0.0374
-0.50%
$7.59 million $2.7 million
Feb 7, 7 AM $0.0376
+1.54%
$7.63 million $2.72 million
Feb 7, 6 AM $0.037
-0.23%
$7.51 million $2.75 million
Feb 7, 5 AM $0.0371
+0.18%
$7.53 million $2.88 million
Feb 7, 4 AM $0.0371
-0.20%
$7.51 million $2.95 million
Feb 7, 3 AM $0.0371
-0.07%
$7.53 million $2.94 million