Coinranking
Trusta.AI Historical Data
TA
Page 97
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 3 AM | $0.0371 | -0.07% | ||
| Feb 7, 2 AM | $0.0372 | -0.34% | ||
| Feb 7, 1 AM | $0.0373 | +0.43% | ||
| Feb 7, 12 AM | $0.0371 | -1.28% | ||
| Feb 6, 11 PM | $0.0376 | +0.74% | ||
| Feb 6, 10 PM | $0.0373 | +0.24% | ||
| Feb 6, 9 PM | $0.0372 | +0.37% | ||
| Feb 6, 8 PM | $0.0371 | +0.17% | ||
| Feb 6, 7 PM | $0.037 | +0.11% | ||
| Feb 6, 6 PM | $0.037 | -0.30% | ||
| Feb 6, 5 PM | $0.0371 | +0.17% | ||
| Feb 6, 4 PM | $0.037 | +0.31% | ||
| Feb 6, 3 PM | $0.0369 | -0.83% | ||
| Feb 6, 2 PM | $0.0372 | +0.65% | ||
| Feb 6, 1 PM | $0.037 | -0.56% | ||
| Feb 6, 12 PM | $0.0372 | +0.56% | ||
| Feb 6, 11 AM | $0.037 | -0.08% | ||
| Feb 6, 10 AM | $0.037 | +0.05% | ||
| Feb 6, 9 AM | $0.037 | -0.05% | ||
| Feb 6, 8 AM | $0.037 | -0.10% | ||
| Feb 6, 7 AM | $0.0371 | +0.01% | ||
| Feb 6, 6 AM | $0.037 | -2.22% | ||
| Feb 6, 5 AM | $0.0379 | -0.23% | ||
| Feb 6, 4 AM | $0.0379 | +1.61% | ||
| Feb 6, 3 AM | $0.0373 | +0.63% | ||
| Feb 6, 2 AM | $0.0371 | -1.20% | ||
| Feb 6, 1 AM | $0.0376 | +3.88% | ||
| Feb 6, 12 AM | $0.0362 | -2.61% | ||
| Feb 5, 11 PM | $0.0371 | -1.72% | ||
| Feb 5, 10 PM | $0.0378 | -0.26% | ||
| Feb 5, 9 PM | $0.0379 | +0.85% | ||
| Feb 5, 8 PM | $0.0375 | -2.95% | ||
| Feb 5, 7 PM | $0.0387 | +0.63% | ||
| Feb 5, 6 PM | $0.0385 | +1.33% | ||
| Feb 5, 5 PM | $0.038 | -0.75% | ||
| Feb 5, 4 PM | $0.0382 | -1.17% | ||
| Feb 5, 3 PM | $0.0387 | -0.30% | ||
| Feb 5, 2 PM | $0.0388 | -0.48% | ||
| Feb 5, 1 PM | $0.039 | -0.36% | ||
| Feb 5, 12 PM | $0.0391 | +2.39% | ||
| Feb 5, 11 AM | $0.0382 | -2.75% | ||
| Feb 5, 10 AM | $0.0393 | -2.53% | ||
| Feb 5, 9 AM | $0.0403 | +2.46% | ||
| Feb 5, 8 AM | $0.0393 | +1.13% | ||
| Feb 5, 7 AM | $0.0389 | +1.88% | ||
| Feb 5, 6 AM | $0.0382 | +2.50% | ||
| Feb 5, 5 AM | $0.0372 | +1.26% | ||
| Feb 5, 4 AM | $0.0368 | +0.65% | ||
| Feb 5, 3 AM | $0.0365 | -1.24% | ||
| Feb 5, 2 AM | $0.037 | -0.11% | ||