Coinranking
Trusta.AI Historical Data
TA
Page 98
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 2 AM | $0.037 | -0.11% | ||
| Feb 5, 1 AM | $0.037 | -1.63% | ||
| Feb 5, 12 AM | $0.0377 | -0.01% | ||
| Feb 4, 11 PM | $0.0377 | +0.30% | ||
| Feb 4, 10 PM | $0.0375 | -2.03% | ||
| Feb 4, 9 PM | $0.0383 | +0.83% | ||
| Feb 4, 8 PM | $0.0379 | +0.25% | ||
| Feb 4, 7 PM | $0.0379 | +2.52% | ||
| Feb 4, 6 PM | $0.037 | +3.97% | ||
| Feb 4, 5 PM | $0.0355 | -0.67% | ||
| Feb 4, 4 PM | $0.0358 | -2.00% | ||
| Feb 4, 3 PM | $0.0365 | +0.14% | ||
| Feb 4, 2 PM | $0.0365 | -0.79% | ||
| Feb 4, 1 PM | $0.0368 | -0.45% | ||
| Feb 4, 12 PM | $0.0369 | -0.28% | ||
| Feb 4, 11 AM | $0.037 | -0.04% | ||
| Feb 4, 10 AM | $0.037 | -0.01% | ||
| Feb 4, 9 AM | $0.037 | +0.69% | ||
| Feb 4, 8 AM | $0.0368 | -0.96% | ||
| Feb 4, 7 AM | $0.0371 | +0.42% | ||
| Feb 4, 6 AM | $0.037 | +2.05% | ||
| Feb 4, 5 AM | $0.0362 | -1.95% | ||
| Feb 4, 4 AM | $0.037 | -0.07% | ||
| Feb 4, 3 AM | $0.037 | +0.48% | ||
| Feb 4, 2 AM | $0.0368 | -0.64% | ||
| Feb 4, 1 AM | $0.037 | -0.48% | ||
| Feb 4, 12 AM | $0.0372 | -2.64% | ||
| Feb 3, 11 PM | $0.0382 | -0.73% | ||
| Feb 3, 10 PM | $0.0385 | -0.51% | ||
| Feb 3, 9 PM | $0.0387 | +0.18% | ||
| Feb 3, 8 PM | $0.0386 | +1.66% | ||
| Feb 3, 7 PM | $0.038 | +2.27% | ||
| Feb 3, 6 PM | $0.0372 | +0.30% | ||
| Feb 3, 5 PM | $0.0371 | -0.62% | ||
| Feb 3, 4 PM | $0.0373 | -3.43% | ||
| Feb 3, 3 PM | $0.0386 | -0.07% | ||
| Feb 3, 2 PM | $0.0386 | -2.99% | ||
| Feb 3, 1 PM | $0.0398 | -0.12% | ||
| Feb 3, 12 PM | $0.0399 | +0.21% | ||
| Feb 3, 11 AM | $0.0398 | +1.13% | ||
| Feb 3, 10 AM | $0.0393 | -1.46% | ||
| Feb 3, 9 AM | $0.0399 | -0.25% | ||
| Feb 3, 8 AM | $0.04 | -0.74% | ||
| Feb 3, 7 AM | $0.0403 | +1.57% | ||
| Feb 3, 6 AM | $0.0397 | -0.67% | ||
| Feb 3, 5 AM | $0.0399 | -0.65% | ||
| Feb 3, 4 AM | $0.0402 | +0.36% | ||
| Feb 3, 3 AM | $0.0401 | -0.11% | ||
| Feb 3, 2 AM | $0.0401 | -1.00% | ||
| Feb 3, 1 AM | $0.0405 | -0.42% | ||