Coinranking
Trusta.AI Historical Data
TA
Page 99
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 12 AM | $0.0407 | +0.35% | ||
| Feb 2, 11 PM | $0.0406 | +0.47% | ||
| Feb 2, 10 PM | $0.0404 | -0.33% | ||
| Feb 2, 9 PM | $0.0405 | +0.57% | ||
| Feb 2, 8 PM | $0.0403 | +0.47% | ||
| Feb 2, 7 PM | $0.0401 | +0.77% | ||
| Feb 2, 6 PM | $0.0398 | +0.49% | ||
| Feb 2, 5 PM | $0.0396 | -0.30% | ||
| Feb 2, 4 PM | $0.0397 | +0.48% | ||
| Feb 2, 3 PM | $0.0395 | -1.86% | ||
| Feb 2, 2 PM | $0.0404 | +0.49% | ||
| Feb 2, 1 PM | $0.0402 | -0.19% | ||
| Feb 2, 12 PM | $0.0403 | -0.52% | ||
| Feb 2, 11 AM | $0.0405 | +0.15% | ||
| Feb 2, 10 AM | $0.0404 | +0.26% | ||
| Feb 2, 9 AM | $0.0403 | +0.06% | ||
| Feb 2, 8 AM | $0.0403 | +1.50% | ||
| Feb 2, 7 AM | $0.0397 | +0.57% | ||
| Feb 2, 6 AM | $0.0394 | +0.67% | ||
| Feb 2, 5 AM | $0.0392 | -1.99% | ||
| Feb 2, 4 AM | $0.04 | +0.16% | ||
| Feb 2, 3 AM | $0.0399 | -1.49% | ||
| Feb 2, 2 AM | $0.0405 | -1.08% | ||
| Feb 2, 1 AM | $0.041 | +1.45% | ||
| Feb 2, 12 AM | $0.0404 | +2.09% | ||
| Feb 1, 11 PM | $0.0396 | -1.05% | ||
| Feb 1, 10 PM | $0.04 | -2.07% | ||
| Feb 1, 9 PM | $0.0408 | -0.40% | ||
| Feb 1, 8 PM | $0.041 | +1.58% | ||
| Feb 1, 7 PM | $0.0403 | -0.07% | ||
| Feb 1, 6 PM | $0.0404 | +4.32% | ||
| Feb 1, 5 PM | $0.0387 | -0.69% | ||
| Feb 1, 4 PM | $0.039 | +0.20% | ||
| Feb 1, 3 PM | $0.0389 | -2.90% | ||
| Feb 1, 2 PM | $0.0401 | +0.45% | ||
| Feb 1, 1 PM | $0.0399 | +1.38% | ||
| Feb 1, 12 PM | $0.0393 | +0.92% | ||
| Feb 1, 11 AM | $0.039 | -0.16% | ||
| Feb 1, 10 AM | $0.039 | -0.79% | ||
| Feb 1, 9 AM | $0.0393 | +0.47% | ||
| Feb 1, 8 AM | $0.0392 | +1.11% | ||
| Feb 1, 7 AM | $0.0387 | -0.23% | ||
| Feb 1, 6 AM | $0.0388 | +0.60% | ||
| Feb 1, 5 AM | $0.0386 | -0.52% | ||
| Feb 1, 4 AM | $0.0388 | +0.30% | ||
| Feb 1, 3 AM | $0.0387 | -0.48% | ||
| Feb 1, 2 AM | $0.0389 | +1.15% | ||
| Feb 1, 1 AM | $0.0384 | -3.71% | ||
| Feb 1, 12 AM | $0.0399 | +2.22% | ||