Trusta.AI Historical Data

TA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.049
-0.36%
$ 11.75 million $ 9.16 million
Today, at 6 PM $ 0.0491
+2.40%
$ 11.76 million $ 9.14 million
Today, at 5 PM $ 0.048
+1.92%
$ 11.48 million $ 8.95 million
Today, at 4 PM $ 0.0471
+0.09%
$ 11.27 million $ 8.59 million
Today, at 3 PM $ 0.047
+0.28%
$ 11.26 million $ 8.48 million
Today, at 2 PM $ 0.0468
-6.80%
$ 11.19 million $ 6.21 million
Today, at 1 PM $ 0.0502
+0.59%
$ 12.01 million $ 5.67 million
Today, at 12 PM $ 0.0498
+0.32%
$ 11.93 million $ 5.53 million
Today, at 11 AM $ 0.0497
-2.38%
$ 11.89 million $ 5.39 million
Today, at 10 AM $ 0.0509
+1.28%
$ 12.18 million $ 5.24 million
Today, at 9 AM $ 0.0502
-0.68%
$ 12.03 million $ 4.96 million
Today, at 8 AM $ 0.0506
+3.97%
$ 12.11 million $ 4.53 million
Today, at 7 AM $ 0.0487
+1.40%
$ 11.65 million $ 4.02 million
Today, at 6 AM $ 0.048
+1.83%
$ 11.48 million $ 3.81 million
Today, at 5 AM $ 0.0471
+1.67%
$ 11.29 million $ 3.46 million
Today, at 4 AM $ 0.0464
-2.61%
$ 11.1 million $ 3.28 million
Today, at 3 AM $ 0.0476
-0.63%
$ 11.4 million $ 3.01 million
Today, at 2 AM $ 0.0479
+4.58%
$ 11.48 million $ 2.25 million
Today, at 1 AM $ 0.0458
+2.57%
$ 10.98 million $ 1.94 million
Yesterday, at 12 AM $ 0.0447
+1.70%
$ 10.7 million $ 1.8 million
Yesterday, at 11 PM $ 0.044
+0.56%
$ 10.52 million $ 1.65 million
Yesterday, at 10 PM $ 0.0437
-0.65%
$ 10.46 million $ 1.68 million
Yesterday, at 9 PM $ 0.044
+0.47%
$ 10.53 million $ 1.68 million
Yesterday, at 8 PM $ 0.0438
+0.18%
$ 10.48 million $ 1.69 million
Yesterday, at 7 PM $ 0.0437
+0.04%
$ 10.46 million $ 1.7 million
Yesterday, at 6 PM $ 0.0437
-0.06%
$ 10.46 million $ 1.7 million
Yesterday, at 5 PM $ 0.0437
+0.24%
$ 10.47 million $ 1.72 million
Yesterday, at 4 PM $ 0.0436
+0.00%
$ 10.44 million $ 1.76 million
Yesterday, at 3 PM $ 0.0436
+0.04%
$ 10.44 million $ 1.79 million
Yesterday, at 2 PM $ 0.0436
+1.92%
$ 10.44 million $ 1.78 million
Yesterday, at 1 PM $ 0.0428
-0.06%
$ 10.24 million $ 1.77 million
Yesterday, at 12 PM $ 0.0428
-0.14%
$ 10.25 million $ 1.78 million
Yesterday, at 11 AM $ 0.0428
-0.67%
$ 10.26 million $ 1.78 million
Yesterday, at 10 AM $ 0.0431
+1.04%
$ 10.33 million $ 1.76 million
Yesterday, at 9 AM $ 0.0427
-0.08%
$ 10.22 million $ 1.75 million
Yesterday, at 8 AM $ 0.0427
+0.12%
$ 10.23 million $ 1.75 million
Yesterday, at 7 AM $ 0.0427
-0.22%
$ 10.22 million $ 1.8 million
Yesterday, at 6 AM $ 0.0428
-0.12%
$ 10.24 million $ 1.79 million
Yesterday, at 5 AM $ 0.0428
+0.24%
$ 10.25 million $ 1.76 million
Yesterday, at 4 AM $ 0.0427
+0.33%
$ 10.23 million $ 1.77 million
Yesterday, at 3 AM $ 0.0426
+0.27%
$ 10.19 million $ 1.78 million
Yesterday, at 2 AM $ 0.0425
-0.04%
$ 10.16 million $ 1.79 million
Yesterday, at 1 AM $ 0.0425
+0.26%
$ 10.17 million $ 1.8 million
Apr 18, 12 AM $ 0.0424
-0.49%
$ 10.14 million $ 1.82 million
Apr 17, 11 PM $ 0.0426
-0.36%
$ 10.19 million $ 1.81 million
Apr 17, 10 PM $ 0.0427
-0.12%
$ 10.23 million $ 1.76 million
Apr 17, 9 PM $ 0.0428
+0.31%
$ 10.24 million $ 1.73 million
Apr 17, 8 PM $ 0.0426
-0.22%
$ 10.21 million $ 1.7 million
Apr 17, 7 PM $ 0.0427
+0.26%
$ 10.23 million $ 1.68 million
Apr 17, 6 PM $ 0.0426
+0.17%
$ 10.2 million $ 1.7 million
Download