FAR Token Historical Data

FAR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0145
-9.45%
$ 7.26 million $ 14,469
Nov 1, 2024 $ 0.016
+0.84%
$ 8.02 million $ 14,988
Oct 31, 2024 $ 0.0159
-12.93%
$ 7.94 million $ 15,898
Oct 30, 2024 $ 0.0182
+0.57%
$ 9.12 million $ 17,157
Oct 29, 2024 $ 0.0182
-6.74%
$ 9.09 million $ 12,871
Oct 28, 2024 $ 0.0195
+10.84%
$ 9.75 million $ 14,287
Oct 27, 2024 $ 0.0175
+0.61%
$ 8.77 million $ 14,528
Oct 26, 2024 $ 0.0174
-0.75%
$ 8.72 million $ 14,170
Oct 25, 2024 $ 0.0175
+0.29%
$ 8.76 million $ 15,569
Oct 24, 2024 $ 0.0174
+4.26%
$ 8.72 million $ 16,490
Oct 23, 2024 $ 0.0167
-4.33%
$ 8.36 million $ 16,979
Oct 22, 2024 $ 0.0174
-8.77%
$ 8.7 million $ 17,097
Oct 21, 2024 $ 0.0191
+3.39%
$ 9.55 million $ 17,116
Oct 20, 2024 $ 0.0185
+0.35%
$ 9.24 million $ 16,220
Oct 19, 2024 $ 0.0184
+9.04%
$ 9.21 million $ 18,334
Oct 18, 2024 $ 0.0169
-1.98%
$ 8.45 million $ 7,293
Oct 17, 2024 $ 0.0172
-0.44%
$ 8.62 million $ 14
Oct 16, 2024 $ 0.0175
-1.94%
$ 8.74 million $ 11,171
Oct 15, 2024 $ 0.0178
+4.28%
$ 8.91 million $ 14,877
Oct 14, 2024 $ 0.0171
-15.73%
$ 8.54 million $ 17,814
Oct 13, 2024 $ 0.0203
+14.03%
$ 10.13 million $ 18,964
Oct 12, 2024 $ 0.0178
+9.08%
$ 8.88 million $ 17,368
Oct 11, 2024 $ 0.0163
+11.00%
$ 8.17 million $ 17,053
Oct 10, 2024 $ 0.0148
-2.73%
$ 7.42 million $ 17,761
Oct 9, 2024 $ 0.0152
-1.52%
$ 7.6 million $ 48,780
Oct 8, 2024 $ 0.0155
+4.65%
$ 7.73 million $ 53,823
Oct 7, 2024 $ 0.0147
-29.45%
$ 7.35 million $ 14,868
Oct 6, 2024 $ 0.0209
+7.77%
$ 10.43 million $ 62,410
Oct 5, 2024 $ 0.0193
-5.60%
$ 9.67 million $ 103,139
Oct 4, 2024 $ 0.0205
+4.20%
$ 10.25 million $ 31,419
Oct 3, 2024 $ 0.0197
+76.15%
$ 9.83 million $ 25,063
Oct 2, 2024 $ 0.0112
+4.12%
$ 5.58 million $ 18,130
Oct 1, 2024 $ 0.0108
+0.03%
$ 5.38 million $ 18,481
Sep 30, 2024 $ 0.0107
-20.16%
$ 5.36 million $ 69,236
Sep 29, 2024 $ 0.0135
+8.42%
$ 6.73 million $ 20,935
Sep 28, 2024 $ 0.0124
+10.69%
$ 6.2 million $ 59,844
Sep 27, 2024 $ 0.0112
+1.02%
$ 5.6 million $ 21,049
Sep 26, 2024 $ 0.0111
+4.76%
$ 5.54 million $ 20,595
Sep 25, 2024 $ 0.0106
-13.08%
$ 5.28 million $ 19,990
Sep 24, 2024 $ 0.00942
+0.17%
$ 4.71 million $ 20,365
Sep 23, 2024 $ 0.0093
-7.92%
$ 4.65 million $ 31,888
Sep 22, 2024 $ 0.0098
+16.67%
$ 4.9 million $ 39,592
Sep 21, 2024 $ 0.0086
+38.71%
$ 4.3 million $ 16,321
Sep 20, 2024 $ 0.0057
-24.00%
$ 2.85 million $ 13,158
Sep 19, 2024 $ 0.0075
-62.87%
$ 3.75 million $ 18,148
Sep 18, 2024 $ 0.0202
-1.46%
$ 10.1 million $ 28,773
Sep 17, 2024 $ 0.0202
-0.49%
$ 10.1 million $ 27,122
Sep 16, 2024 $ 0.0198
-10.41%
$ 9.9 million $ 21,244
Sep 15, 2024 $ 0.022
-7.56%
$ 11 million $ 29,410
Sep 14, 2024 $ 0.0237
+0.85%
$ 11.85 million $ 29,732