FAR Token Historical Data

FAR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0235
-20.61%
$ 11.75 million $ 29,024
Sep 12, 2024 $ 0.0297
+0.68%
$ 14.85 million $ 33,493
Sep 11, 2024 $ 0.0292
-5.50%
$ 14.6 million $ 33,758
Sep 10, 2024 $ 0.0307
-0.32%
$ 15.35 million $ 34,892
Sep 9, 2024 $ 0.0307
+0.33%
$ 15.35 million $ 36,305
Sep 8, 2024 $ 0.0306
-0.33%
$ 15.3 million $ 34,331
Sep 7, 2024 $ 0.0304
-9.79%
$ 15.2 million $ 34,115
Sep 6, 2024 $ 0.0329
-1.20%
$ 16.45 million $ 33,472
Sep 5, 2024 $ 0.0334
-7.22%
$ 16.7 million $ 27,866
Sep 4, 2024 $ 0.0357
-9.16%
$ 17.85 million $ 20,260
Sep 3, 2024 $ 0.039
+3.17%
$ 19.5 million $ 21,458
Sep 2, 2024 $ 0.0375
-10.07%
$ 18.75 million $ 21,964
Sep 1, 2024 $ 0.0415
-4.16%
$ 20.75 million $ 32,000
Aug 31, 2024 $ 0.0433
-3.35%
$ 21.65 million $ 40,727
Aug 30, 2024 $ 0.045
-16.67%
$ 22.5 million $ 38,231
Aug 29, 2024 $ 0.054
+2.86%
$ 27 million $ 50,776
Aug 28, 2024 $ 0.0524
-51.48%
$ 26.2 million $ 46,435
Aug 27, 2024 $ 0.108
+539.05%
$ 54 million $ 69,914
Aug 26, 2024 $ 0.0168
-7.69%
$ 8.4 million $ 35,565
Aug 25, 2024 $ 0.0182
-11.65%
$ 9.1 million $ 24,935
Aug 24, 2024 $ 0.0206
+4.57%
$ 10.3 million $ 56,528
Aug 23, 2024 $ 0.0197
-54.82%
$ 9.85 million $ 64,704
Aug 22, 2024 $ 0.0436
+135.68%
$ 21.8 million $ 22,299
Aug 21, 2024 $ 0.0185
-5.13%
$ 9.25 million $ 50,013
Aug 20, 2024 $ 0.0194
-57.73%
$ 9.7 million $ 52,886
Aug 19, 2024 $ 0.0459
-42.91%
$ 22.95 million $ 36,716
Aug 18, 2024 $ 0.0804
+1.39%
$ 40.2 million $ 51,957
Aug 17, 2024 $ 0.0792
+0.25%
$ 39.6 million $ 54,319
Aug 16, 2024 $ 0.0791
+9.10%
$ 39.55 million $ 58,369
Aug 15, 2024 $ 0.0724
+15.29%
$ 36.2 million $ 47,081
Aug 14, 2024 $ 0.0628
+8.84%
$ 31.4 million $ 52,000
Aug 13, 2024 $ 0.0577
+1.58%
$ 28.85 million $ 52,692
Aug 12, 2024 $ 0.057
-2.56%
$ 28.5 million $ 61,396
Aug 11, 2024 $ 0.0586
-0.17%
$ 29.3 million $ 48,414
Aug 10, 2024 $ 0.0587
+0.00%
$ 29.35 million $ 58,778
Aug 9, 2024 $ 0.0587
-1.84%
$ 29.35 million $ 70,542
Aug 8, 2024 $ 0.0597
-0.17%
$ 29.85 million $ 61,409
Aug 7, 2024 $ 0.0598
-30.06%
$ 29.9 million $ 44,190
Aug 6, 2024 $ 0.0852
-2.41%
$ 42.6 million $ 66,045
Jul 29, 2024 $ 0.112
-4.18%
$ -- $ 73,220
Jul 28, 2024 $ 0.117
-0.76%
$ 58.55 million $ 67,500
Jul 27, 2024 $ 0.118
+0.00%
$ 58.8 million $ 69,518
Jul 26, 2024 $ 0.118
+0.17%
$ 58.9 million $ 55,734
Jul 25, 2024 $ 0.118
-2.24%
$ 58.95 million $ 64,767
Jul 24, 2024 $ 0.121
-7.58%
$ 60.35 million $ 106,385
Jul 23, 2024 $ 0.131
-6.63%
$ 65.5 million $ 105,629
Jul 22, 2024 $ 0.14
-2.64%
$ 70.1 million $ 79,888
Jul 21, 2024 $ 0.144
-3.36%
$ 72 million $ 40,927
Jul 20, 2024 $ 0.149
-1.46%
$ 74.5 million $ 102,129
Jul 19, 2024 $ 0.151
-0.79%
$ 75.55 million $ 103,231