Coinranking
FAR Token Historical Data
FAR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 13, 2024 | $0.0235 | -20.61% | ||
| Sep 12, 2024 | $0.0297 | +0.68% | ||
| Sep 11, 2024 | $0.0292 | -5.50% | ||
| Sep 10, 2024 | $0.0307 | -0.32% | ||
| Sep 9, 2024 | $0.0307 | +0.33% | ||
| Sep 8, 2024 | $0.0306 | -0.33% | ||
| Sep 7, 2024 | $0.0304 | -9.79% | ||
| Sep 6, 2024 | $0.0329 | -1.20% | ||
| Sep 5, 2024 | $0.0334 | -7.22% | ||
| Sep 4, 2024 | $0.0357 | -9.16% | ||
| Sep 3, 2024 | $0.039 | +3.17% | ||
| Sep 2, 2024 | $0.0375 | -10.07% | ||
| Sep 1, 2024 | $0.0415 | -4.16% | ||
| Aug 31, 2024 | $0.0433 | -3.35% | ||
| Aug 30, 2024 | $0.045 | -16.67% | ||
| Aug 29, 2024 | $0.054 | +2.86% | ||
| Aug 28, 2024 | $0.0524 | -51.48% | ||
| Aug 27, 2024 | $0.108 | +539.05% | ||
| Aug 26, 2024 | $0.0168 | -7.69% | ||
| Aug 25, 2024 | $0.0182 | -11.65% | ||
| Aug 24, 2024 | $0.0206 | +4.57% | ||
| Aug 23, 2024 | $0.0197 | -54.82% | ||
| Aug 22, 2024 | $0.0436 | +135.68% | ||
| Aug 21, 2024 | $0.0185 | -5.13% | ||
| Aug 20, 2024 | $0.0194 | -57.73% | ||
| Aug 19, 2024 | $0.0459 | -42.91% | ||
| Aug 18, 2024 | $0.0804 | +1.39% | ||
| Aug 17, 2024 | $0.0792 | +0.25% | ||
| Aug 16, 2024 | $0.0791 | +9.10% | ||
| Aug 15, 2024 | $0.0724 | +15.29% | ||
| Aug 14, 2024 | $0.0628 | +8.84% | ||
| Aug 13, 2024 | $0.0577 | +1.58% | ||
| Aug 12, 2024 | $0.057 | -2.56% | ||
| Aug 11, 2024 | $0.0586 | -0.17% | ||
| Aug 10, 2024 | $0.0587 | +0.00% | ||
| Aug 9, 2024 | $0.0587 | -1.84% | ||
| Aug 8, 2024 | $0.0597 | -0.17% | ||
| Aug 7, 2024 | $0.0598 | -30.06% | ||
| Aug 6, 2024 | $0.0852 | -2.41% | ||
| Jul 29, 2024 | $0.112 | -4.18% | ||
| Jul 28, 2024 | $0.117 | -0.76% | ||
| Jul 27, 2024 | $0.118 | +0.00% | ||
| Jul 26, 2024 | $0.118 | +0.17% | ||
| Jul 25, 2024 | $0.118 | -2.24% | ||
| Jul 24, 2024 | $0.121 | -7.58% | ||
| Jul 23, 2024 | $0.131 | -6.63% | ||
| Jul 22, 2024 | $0.14 | -2.64% | ||
| Jul 21, 2024 | $0.144 | -3.36% | ||
| Jul 20, 2024 | $0.149 | -1.46% | ||
| Jul 19, 2024 | $0.151 | -0.79% | ||