momo Historical Data

MOMO Page 2
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.00148
+0.00%
$ 1.45 million $ 177,345
4:49 AM $ 0.00148
+0.00%
$ 1.45 million $ 178,106
4:44 AM $ 0.00147
+0.00%
$ 1.44 million $ 178,276
4:39 AM $ 0.00147
+0.00%
$ 1.44 million $ 177,896
4:34 AM $ 0.00146
+0.00%
$ 1.43 million $ 177,174
4:29 AM $ 0.00146
+0.00%
$ 1.43 million $ 177,404
4:24 AM $ 0.00146
+0.00%
$ 1.43 million $ 177,428
4:19 AM $ 0.00145
+0.00%
$ 1.42 million $ 177,573
4:14 AM $ 0.00145
+0.00%
$ 1.42 million $ 178,021
4:09 AM $ 0.00145
+0.00%
$ 1.42 million $ 178,561
4:04 AM $ 0.00145
+0.00%
$ 1.42 million $ 178,554
3:59 AM $ 0.00144
+0.00%
$ 1.42 million $ 178,691
3:54 AM $ 0.00145
+0.00%
$ 1.42 million $ 178,725
3:49 AM $ 0.00146
+0.00%
$ 1.43 million $ 178,726
3:44 AM $ 0.00146
+0.00%
$ 1.43 million $ 178,218
3:39 AM $ 0.00146
+0.00%
$ 1.43 million $ 177,412
3:34 AM $ 0.00145
+0.00%
$ 1.42 million $ 177,151
3:29 AM $ 0.00144
+0.00%
$ 1.42 million $ 176,602
3:24 AM $ 0.00144
+0.00%
$ 1.42 million $ 175,781
3:19 AM $ 0.00144
+0.00%
$ 1.41 million $ 175,370
3:14 AM $ 0.00145
+0.00%
$ 1.42 million $ 175,213
3:09 AM $ 0.00145
+0.00%
$ 1.42 million $ 174,758
3:04 AM $ 0.00146
+0.00%
$ 1.43 million $ 175,605
2:59 AM $ 0.00146
+0.00%
$ 1.43 million $ 175,664
2:54 AM $ 0.00146
+0.00%
$ 1.43 million $ 175,334
2:49 AM $ 0.00146
+0.00%
$ 1.43 million $ 175,174
2:44 AM $ 0.00146
+0.00%
$ 1.43 million $ 174,581
2:39 AM $ 0.00147
+0.00%
$ 1.44 million $ 174,041
2:34 AM $ 0.00145
+0.00%
$ 1.43 million $ 173,460
2:29 AM $ 0.00145
+0.00%
$ 1.43 million $ 172,911
2:24 AM $ 0.00146
+0.00%
$ 1.43 million $ 171,814
2:19 AM $ 0.00145
+0.00%
$ 1.43 million $ 171,578
2:14 AM $ 0.00146
+0.00%
$ 1.44 million $ 170,918
2:09 AM $ 0.00146
+0.00%
$ 1.43 million $ 170,152
2:04 AM $ 0.00146
+0.00%
$ 1.43 million $ 169,288
1:59 AM $ 0.00146
+0.00%
$ 1.44 million $ 168,645
1:54 AM $ 0.00146
+0.00%
$ 1.43 million $ 168,300
1:49 AM $ 0.00145
+0.00%
$ 1.42 million $ 167,129
1:44 AM $ 0.00145
+0.00%
$ 1.42 million $ 166,848
1:39 AM $ 0.00145
+0.00%
$ 1.42 million $ 166,668
1:34 AM $ 0.00145
+0.00%
$ 1.42 million $ 166,850
1:29 AM $ 0.00145
+0.00%
$ 1.42 million $ 166,656
1:24 AM $ 0.00144
+0.00%
$ 1.41 million $ 166,533
1:19 AM $ 0.00145
+0.00%
$ 1.42 million $ 166,412
1:14 AM $ 0.00145
+0.00%
$ 1.42 million $ 166,871
1:09 AM $ 0.00144
+0.00%
$ 1.42 million $ 167,077
1:04 AM $ 0.00145
+0.00%
$ 1.42 million $ 167,769
12:59 AM $ 0.00146
+0.00%
$ 1.43 million $ 168,638
12:54 AM $ 0.00145
+0.00%
$ 1.42 million $ 169,072
12:49 AM $ 0.00145
+0.00%
$ 1.42 million $ 169,460