Giant Mammoth Chain Historical Data

GMMT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0479
+9.86%
$ 144,276 $ 3,199
Jul 5, 2024 $ 0.0436
-12.23%
$ 131,327 $ 11,789
Jul 4, 2024 $ 0.0492
+386.86%
$ 148,211 $ 12,303
Jul 3, 2024 $ 0.0101
-0.24%
$ 30,466 $ 969,738
Jul 2, 2024 $ 0.0101
+1.70%
$ 30,539 $ 868,837
Jul 1, 2024 $ 0.00993
-3.29%
$ 30,029 $ 768,873
Jun 30, 2024 $ 0.0103
-4.79%
$ 30,940 $ 889,024
Jun 29, 2024 $ 0.0108
-0.26%
$ 32,497 $ 998,855
Jun 28, 2024 $ 0.0108
-5.94%
$ 32,584 $ 11.37 million
Jun 27, 2024 $ 0.0115
-39.67%
$ 34,643 $ 56.47 million
Jun 26, 2024 $ 0.0191
-14.16%
$ 57,417 $ 204,770
Jun 25, 2024 $ 0.0222
-5.38%
$ 66,917 $ 737,751
Jun 24, 2024 $ 0.0235
-49.67%
$ 70,720 $ 502,468
Jun 23, 2024 $ 0.0467
-2.30%
$ 140,525 $ 2,591
Jun 22, 2024 $ 0.0478
-7.16%
$ 143,839 $ 2,207
Jun 21, 2024 $ 0.0515
-5.21%
$ 154,937 $ 7,522
Jun 20, 2024 $ 0.0543
-17.50%
$ 163,455 $ 5,533
Jun 19, 2024 $ 0.0658
+14.32%
$ 198,119 $ 2,467
Jun 18, 2024 $ 0.0576
+6.38%
$ 173,317 $ 1,501
Jun 17, 2024 $ 0.0541
-12.23%
$ 162,920 $ 6,435
Jun 16, 2024 $ 0.0617
-6.59%
$ 185,625 $ 566
Jun 15, 2024 $ 0.066
+2.11%
$ 198,710 $ 1,140
Jun 14, 2024 $ 0.0646
-3.60%
$ 194,602 $ 2,932
Jun 13, 2024 $ 0.067
-8.50%
$ 201,847 $ 3,144
Jun 12, 2024 $ 0.0733
-1.12%
$ 220,781 $ 3,038
Jun 11, 2024 $ 0.0742
-3.94%
$ 223,272 $ 1,734
Jun 10, 2024 $ 0.0772
-6.41%
$ 232,443 $ 4,158
Jun 9, 2024 $ 0.0825
+2.99%
$ 248,364 $ 4,957
Jun 8, 2024 $ 0.0801
-0.37%
$ 241,158 $ 5,322
Jun 7, 2024 $ 0.0804
-4.14%
$ 242,059 $ 22,485
Jun 6, 2024 $ 0.0839
-0.55%
$ 252,505 $ 11,447
Jun 5, 2024 $ 0.0843
-2.05%
$ 253,904 $ 10,755
Jun 4, 2024 $ 0.0861
-5.87%
$ 259,223 $ 5,213
Jun 3, 2024 $ 0.0915
-4.47%
$ 275,381 $ 6,437
Jun 2, 2024 $ 0.0957
-0.49%
$ 288,281 $ 1,991
Jun 1, 2024 $ 0.0962
+0.35%
$ 289,690 $ 1,215
May 31, 2024 $ 0.0959
-1.11%
$ 288,680 $ 1,792
May 30, 2024 $ 0.097
+0.65%
$ 291,911 $ 3,668
May 29, 2024 $ 0.0963
-2.73%
$ 290,021 $ 3,701
May 28, 2024 $ 0.099
+2.91%
$ 298,175 $ 7,568
May 27, 2024 $ 0.0962
-3.42%
$ 289,738 $ 13,026
May 26, 2024 $ 0.0997
-9.19%
$ 300,070 $ 15,389
May 25, 2024 $ 0.11
+1.38%
$ 330,389 $ 12,500
May 24, 2024 $ 0.108
-8.01%
$ 325,893 $ 4,129
May 23, 2024 $ 0.118
-7.11%
$ 354,284 $ 12,884
May 22, 2024 $ 0.127
+0.41%
$ 381,334 $ 4,681
May 21, 2024 $ 0.126
+0.09%
$ 379,782 $ 4,952
May 20, 2024 $ 0.126
-3.56%
$ 379,454 $ 2,992
May 19, 2024 $ 0.131
-1.02%
$ 393,443 $ 2,530
May 18, 2024 $ 0.132
-4.37%
$ 397,500 $ 9,811