Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giant Mammoth Chain Historical Data

GMMT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.00765
-4.65%
$1.25 million $14,027
Oct 26, 2024 $0.00802
+27.57%
$1.31 million $4,995
Oct 25, 2024 $0.00629
-1.54%
$1.03 million $389,789
Oct 24, 2024 $0.00639
-25.10%
$1.04 million $383,858
Oct 23, 2024 $0.00853
-28.26%
$1.39 million $6,143
Oct 22, 2024 $0.0119
-1.51%
$1.94 million $5,280
Oct 21, 2024 $0.0121
-2.22%
$1.97 million $8,304
Oct 20, 2024 $0.0123
+21.73%
$2.02 million $4,968
Oct 19, 2024 $0.0101
-15.99%
$1.66 million $7,190
Oct 18, 2024 $0.0121
+0.57%
$1.97 million $19,540
Oct 17, 2024 $0.012
+72.92%
$1.96 million $43,803
Oct 16, 2024 $0.00694
+4.27%
$1.13 million $374,486
Oct 15, 2024 $0.00666
-2.13%
$1.09 million $349,086
Oct 14, 2024 $0.0068
+1.11%
$1.11 million $342,738
Oct 13, 2024 $0.00673
+1.71%
$1.1 million $548,339
Oct 12, 2024 $0.00662
-0.46%
$1.08 million $540,859
Oct 11, 2024 $0.00665
-13.00%
$1.09 million $602,707
Oct 10, 2024 $0.00759
+22.02%
$1.24 million $806,393
Oct 9, 2024 $0.00622
-1.20%
$1.02 million $706,929
Oct 8, 2024 $0.0063
+1.91%
$1.03 million $609,250
Oct 7, 2024 $0.00619
+2.39%
$1.01 million $804,090
Oct 6, 2024 $0.00604
-0.74%
$988,014 $698,623
Oct 5, 2024 $0.00608
+0.80%
$994,259 $811,561
Oct 4, 2024 $0.00603
-4.24%
$985,251 $785,016
Oct 3, 2024 $0.00629
-5.17%
$1.03 million $779,453
Oct 2, 2024 $0.00663
+0.27%
$1.08 million $743,387
Oct 1, 2024 $0.00662
-2.56%
$19,922 $861,252
Sep 30, 2024 $0.00683
-8.91%
$20,559 $760,834
Sep 29, 2024 $0.0075
-2.07%
$22,572 $779,158
Sep 28, 2024 $0.00765
-0.33%
$23,048 $875,960
Sep 27, 2024 $0.00768
-2.75%
$23,125 $844,466
Sep 26, 2024 $0.0079
-6.20%
$23,772 $976,392
Sep 25, 2024 $0.00842
-7.74%
$25,349 $1.46 million
Sep 24, 2024 $0.00909
-31.11%
$27,360 $1.16 million
Sep 23, 2024 $0.0132
-1.33%
$39,714 $3,996
Sep 22, 2024 $0.0134
-3.79%
$40,251 $2,383
Sep 21, 2024 $0.0139
+0.96%
$41,838 $2,761
Sep 20, 2024 $0.0133
-4.80%
$40,107 $4,384
Sep 19, 2024 $0.014
+0.95%
$42,130 $6,623
Sep 18, 2024 $0.0139
+0.87%
$41,734 $9,297
Sep 17, 2024 $0.0137
-3.95%
$41,372 $8,346
Sep 16, 2024 $0.0143
-5.51%
$43,073 $6,523
Sep 15, 2024 $0.0151
-3.72%
$45,585 $16,517
Sep 14, 2024 $0.0157
+127.15%
$47,345 $94,686
Sep 13, 2024 $0.00692
-0.39%
$20,842 $783,980
Sep 12, 2024 $0.00695
-62.28%
$20,919 $734,383
Sep 11, 2024 $0.0184
-4.52%
$55,456 $5,893
Sep 10, 2024 $0.0193
-0.31%
$58,081 $6,805
Sep 9, 2024 $0.0193
-4.97%
$58,260 $11,692
Sep 8, 2024 $0.0204
+0.65%
$61,307 $1,030