Giant Mammoth Chain Historical Data

GMMT Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.138
+2.71%
$ 415,681 $ 4,976
May 16, 2024 $ 0.134
-13.75%
$ 404,653 $ 6,229
May 15, 2024 $ 0.156
+0.29%
$ 469,170 $ 1,500
May 14, 2024 $ 0.155
-8.62%
$ 467,835 $ 2,952
May 13, 2024 $ 0.17
-1.37%
$ 511,969 $ 863
May 12, 2024 $ 0.172
-4.00%
$ 518,965 $ 3,681
May 11, 2024 $ 0.18
+1.35%
$ 540,583 $ 4,501
May 10, 2024 $ 0.177
-1.38%
$ 533,375 $ 5,504
May 9, 2024 $ 0.18
-2.15%
$ 540,834 $ 3,350
May 8, 2024 $ 0.184
-9.12%
$ 552,743 $ 2,880
May 7, 2024 $ 0.202
-3.66%
$ 608,135 $ 3,892
May 6, 2024 $ 0.21
-12.16%
$ 631,238 $ 5,880
May 5, 2024 $ 0.239
-0.49%
$ 718,607 $ 3,232
May 4, 2024 $ 0.24
+0.00%
$ 722,178 $ 3,842
May 3, 2024 $ 0.24
+862.23%
$ 722,178 $ 16,368
May 2, 2024 $ 0.0249
+10.54%
$ 75,000 $ 839,733
May 1, 2024 $ 0.0225
-0.77%
$ 67,849 $ 984,470
Apr 30, 2024 $ 0.0227
-12.95%
$ 68,268 $ 1.42 million
Apr 29, 2024 $ 0.026
-12.73%
$ 78,428 $ 1.71 million
Apr 28, 2024 $ 0.03
-1.24%
$ 90,276 $ 1.72 million
Apr 27, 2024 $ 0.0303
-2.02%
$ 91,282 $ 1.81 million
Apr 26, 2024 $ 0.0309
-2.13%
$ 93,163 $ 1.48 million
Apr 25, 2024 $ 0.0316
-2.84%
$ 95,192 $ 1.59 million
Apr 24, 2024 $ 0.0325
-10.97%
$ 97,977 $ 1.1 million
Apr 23, 2024 $ 0.0366
+0.69%
$ 110,051 $ 1.09 million
Apr 22, 2024 $ 0.0363
-5.34%
$ 109,242 $ 1.29 million
Apr 21, 2024 $ 0.0383
-4.03%
$ 115,408 $ 1.52 million
Apr 20, 2024 $ 0.0399
+4.30%
$ 120,252 $ 1.51 million
Apr 19, 2024 $ 0.039
-1.71%
$ 117,532 $ 886,419
Apr 18, 2024 $ 0.0397
-3.55%
$ 119,572 $ 1.39 million
Apr 17, 2024 $ 0.0412
+0.24%
$ 123,969 $ 1.35 million
Apr 16, 2024 $ 0.0411
+0.23%
$ 123,671 $ 1.48 million
Apr 15, 2024 $ 0.041
+15.42%
$ 123,384 $ 1.49 million
Apr 14, 2024 $ 0.0355
-6.20%
$ 106,896 $ 2.01 million
Apr 13, 2024 $ 0.0378
-7.70%
$ 113,956 $ 2.18 million
Apr 12, 2024 $ 0.041
-24.51%
$ 123,463 $ 2.44 million
Apr 11, 2024 $ 0.0543
-8.97%
$ 163,540 $ 2.3 million
Apr 10, 2024 $ 0.0597
-6.69%
$ 179,662 $ 2.55 million
Apr 9, 2024 $ 0.0639
-4.41%
$ 192,540 $ 2.91 million
Apr 8, 2024 $ 0.0669
-0.88%
$ 201,491 $ 3.03 million
Apr 7, 2024 $ 0.0675
+10.73%
$ 203,275 $ 3.9 million
Apr 6, 2024 $ 0.061
+0.01%
$ 183,699 $ 3.18 million
Apr 5, 2024 $ 0.061
-22.63%
$ 183,688 $ 3.59 million
Apr 4, 2024 $ 0.0788
-21.28%
$ 237,407 $ 3.96 million
Apr 3, 2024 $ 0.1
-46.46%
$ 301,576 $ 7.45 million
Apr 2, 2024 $ 0.187
-28.76%
$ 563,308 $ 2.19 million
Apr 1, 2024 $ 0.263
-13.87%
$ 790,737 $ 3.18 million
Mar 31, 2024 $ 0.305
-11.43%
$ 917,183 $ 2.36 million
Mar 30, 2024 $ 0.344
-10.82%
$ 1.04 million $ 2.52 million
Mar 29, 2024 $ 0.386
-7.47%
$ 1.16 million $ 2.74 million