Giant Mammoth Chain Historical Data

GMMT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00853
-80.28%
$ 25,675 $ 531,516
Jul 21, 2024 $ 0.0432
-2.14%
$ 130,210 $ 2,201
Jul 20, 2024 $ 0.0442
+0.05%
$ 133,052 $ 1,707
Jul 19, 2024 $ 0.0442
-0.40%
$ 132,981 $ 4,510
Jul 18, 2024 $ 0.0433
-1.31%
$ 130,239 $ 4,402
Jul 17, 2024 $ 0.0438
-3.27%
$ 131,968 $ 4,607
Jul 16, 2024 $ 0.0453
+2.37%
$ 136,433 $ 7,039
Jul 15, 2024 $ 0.0443
-3.12%
$ 133,278 $ 9,674
Jul 14, 2024 $ 0.0457
-0.03%
$ 137,568 $ 11,771
Jul 13, 2024 $ 0.0457
-2.13%
$ 137,606 $ 11,777
Jul 12, 2024 $ 0.0467
-6.93%
$ 140,598 $ 26,080
Jul 11, 2024 $ 0.0502
-8.95%
$ 151,073 $ 10,153
Jul 10, 2024 $ 0.0527
+13.43%
$ 158,631 $ 7,773
Jul 9, 2024 $ 0.0464
+0.01%
$ 139,849 $ 1,895
Jul 8, 2024 $ 0.0464
+5.92%
$ 139,835 $ 1,665
Jul 7, 2024 $ 0.0438
-8.49%
$ 132,020 $ 1,567
Jul 6, 2024 $ 0.0479
+9.86%
$ 144,276 $ 3,199
Jul 5, 2024 $ 0.0436
-12.23%
$ 131,327 $ 11,789
Jul 4, 2024 $ 0.0492
+386.86%
$ 148,211 $ 12,303
Jul 3, 2024 $ 0.0101
-0.24%
$ 30,466 $ 969,738
Jul 2, 2024 $ 0.0101
+1.70%
$ 30,539 $ 868,837
Jul 1, 2024 $ 0.00993
-3.29%
$ 30,029 $ 768,873
Jun 30, 2024 $ 0.0103
-4.79%
$ 30,940 $ 889,024
Jun 29, 2024 $ 0.0108
-0.26%
$ 32,497 $ 998,855
Jun 28, 2024 $ 0.0108
-5.94%
$ 32,584 $ 11.37 million
Jun 27, 2024 $ 0.0115
-39.67%
$ 34,643 $ 56.47 million
Jun 26, 2024 $ 0.0191
-14.16%
$ 57,417 $ 204,770
Jun 25, 2024 $ 0.0222
-5.38%
$ 66,917 $ 737,751
Jun 24, 2024 $ 0.0235
-49.67%
$ 70,720 $ 502,468
Jun 23, 2024 $ 0.0467
-2.30%
$ 140,525 $ 2,591
Jun 22, 2024 $ 0.0478
-7.16%
$ 143,839 $ 2,207
Jun 21, 2024 $ 0.0515
-5.21%
$ 154,937 $ 7,522
Jun 20, 2024 $ 0.0543
-17.50%
$ 163,455 $ 5,533
Jun 19, 2024 $ 0.0658
+14.32%
$ 198,119 $ 2,467
Jun 18, 2024 $ 0.0576
+6.38%
$ 173,317 $ 1,501
Jun 17, 2024 $ 0.0541
-12.23%
$ 162,920 $ 6,435
Jun 16, 2024 $ 0.0617
-6.59%
$ 185,625 $ 566
Jun 15, 2024 $ 0.066
+2.11%
$ 198,710 $ 1,140
Jun 14, 2024 $ 0.0646
-3.60%
$ 194,602 $ 2,932
Jun 13, 2024 $ 0.067
-8.50%
$ 201,847 $ 3,144
Jun 12, 2024 $ 0.0733
-1.12%
$ 220,781 $ 3,038
Jun 11, 2024 $ 0.0742
-3.94%
$ 223,272 $ 1,734
Jun 10, 2024 $ 0.0772
-6.41%
$ 232,443 $ 4,158
Jun 9, 2024 $ 0.0825
+2.99%
$ 248,364 $ 4,957
Jun 8, 2024 $ 0.0801
-0.37%
$ 241,158 $ 5,322
Jun 7, 2024 $ 0.0804
-4.14%
$ 242,059 $ 22,485
Jun 6, 2024 $ 0.0839
-0.55%
$ 252,505 $ 11,447
Jun 5, 2024 $ 0.0843
-2.05%
$ 253,904 $ 10,755
Jun 4, 2024 $ 0.0861
-5.87%
$ 259,223 $ 5,213
Jun 3, 2024 $ 0.0915
-4.47%
$ 275,381 $ 6,437