Giant Mammoth Chain Historical Data

GMMT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.263
-13.87%
$ 790,737 $ 3.18 million
Mar 31, 2024 $ 0.305
-11.43%
$ 917,183 $ 2.36 million
Mar 30, 2024 $ 0.344
-10.82%
$ 1.04 million $ 2.52 million
Mar 29, 2024 $ 0.386
-7.47%
$ 1.16 million $ 2.74 million
Mar 28, 2024 $ 0.417
+2.03%
$ 1.25 million $ 2.68 million
Mar 27, 2024 $ 0.408
-0.72%
$ 1.23 million $ 3.11 million
Mar 26, 2024 $ 0.411
-3.38%
$ 1.24 million $ 3.15 million
Mar 25, 2024 $ 0.426
+16.13%
$ 1.28 million $ 3.66 million
Mar 24, 2024 $ 0.366
-1.09%
$ 1.1 million $ 2.88 million
Mar 23, 2024 $ 0.371
+1.16%
$ 1.12 million $ 3.26 million
Mar 22, 2024 $ 0.367
-1.32%
$ 1.11 million $ 3.13 million
Mar 21, 2024 $ 0.372
+1.44%
$ 1.12 million $ 3.31 million
Mar 20, 2024 $ 0.366
-4.42%
$ 1.1 million $ 2.7 million
Mar 19, 2024 $ 0.383
+2.60%
$ 1.15 million $ 2.94 million
Mar 18, 2024 $ 0.373
-8.59%
$ 1.12 million $ 2.72 million
Mar 17, 2024 $ 0.409
+6.31%
$ 1.23 million $ 2.77 million
Mar 16, 2024 $ 0.383
-10.58%
$ 1.15 million $ 3.03 million
Mar 15, 2024 $ 0.429
-6.14%
$ 1.29 million $ 2.9 million
Mar 14, 2024 $ 0.457
-2.78%
$ 1.38 million $ 3 million
Mar 13, 2024 $ 0.47
-3.95%
$ 1.41 million $ 3.31 million
Mar 12, 2024 $ 0.489
-8.17%
$ 1.47 million $ 2.77 million
Mar 11, 2024 $ 0.533
-5.85%
$ 1.6 million $ 2.88 million
Mar 10, 2024 $ 0.566
-5.55%
$ 1.7 million $ 2.97 million
Mar 9, 2024 $ 0.599
+0.81%
$ 1.8 million $ 3.04 million
Mar 8, 2024 $ 0.594
+5.75%
$ 1.79 million $ 2.71 million
Mar 7, 2024 $ 0.561
-4.47%
$ 1.69 million $ 3.31 million
Mar 6, 2024 $ 0.588
-9.70%
$ 1.77 million $ 3.12 million
Mar 5, 2024 $ 0.652
+30.69%
$ 1.96 million $ 4.02 million
Mar 4, 2024 $ 0.498
+9.30%
$ 1.5 million $ 2.37 million
Mar 3, 2024 $ 0.463
-0.37%
$ 1.39 million $ 1.63 million
Mar 2, 2024 $ 0.465
+3.43%
$ 1.4 million $ 2 million
Mar 1, 2024 $ 0.449
-0.84%
$ 1.35 million $ 2.05 million
Feb 29, 2024 $ 0.453
-0.70%
$ 1.36 million $ 1.87 million
Feb 28, 2024 $ 0.456
-2.87%
$ 1.37 million $ 1.55 million
Feb 27, 2024 $ 0.47
-5.28%
$ 1.41 million $ 1.67 million
Feb 26, 2024 $ 0.496
+10.73%
$ 1.49 million $ 2.2 million
Feb 25, 2024 $ 0.448
-4.92%
$ 1.35 million $ 979,427
Feb 24, 2024 $ 0.471
-5.16%
$ 1.42 million $ 1.05 million
Feb 23, 2024 $ 0.497
-2.14%
$ 1.5 million $ 954,177
Feb 22, 2024 $ 0.508
-3.49%
$ 1.53 million $ 1.4 million
Feb 21, 2024 $ 0.526
-2.38%
$ 1.58 million $ 1.23 million
Feb 20, 2024 $ 0.539
-1.78%
$ 1.62 million $ 1.87 million
Feb 19, 2024 $ 0.55
-2.78%
$ 1.65 million $ 2.48 million
Feb 18, 2024 $ 0.565
-2.08%
$ 1.7 million $ 1.1 million
Feb 17, 2024 $ 0.577
+5.69%
$ 1.74 million $ 1.67 million
Feb 16, 2024 $ 0.547
-1.54%
$ 1.65 million $ 1.5 million
Feb 15, 2024 $ 0.555
-5.93%
$ 1.67 million $ 1.06 million
Feb 14, 2024 $ 0.591
-0.52%
$ 1.78 million $ 2 million
Feb 13, 2024 $ 0.594
-2.96%
$ 1.79 million $ 1.54 million
Feb 12, 2024 $ 0.612
-1.44%
$ 1.84 million $ 1.33 million