Coinranking
Giant Mammoth Chain Historical Data
GMMT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 2024 | $0.097 | +0.65% | ||
| May 29, 2024 | $0.0963 | -2.73% | ||
| May 28, 2024 | $0.099 | +2.91% | ||
| May 27, 2024 | $0.0962 | -3.42% | ||
| May 26, 2024 | $0.0997 | -9.19% | ||
| May 25, 2024 | $0.11 | +1.38% | ||
| May 24, 2024 | $0.108 | -8.01% | ||
| May 23, 2024 | $0.118 | -7.11% | ||
| May 22, 2024 | $0.127 | +0.41% | ||
| May 21, 2024 | $0.126 | +0.09% | ||
| May 20, 2024 | $0.126 | -3.56% | ||
| May 19, 2024 | $0.131 | -1.02% | ||
| May 18, 2024 | $0.132 | -4.37% | ||
| May 17, 2024 | $0.138 | +2.71% | ||
| May 16, 2024 | $0.134 | -13.75% | ||
| May 15, 2024 | $0.156 | +0.29% | ||
| May 14, 2024 | $0.155 | -8.62% | ||
| May 13, 2024 | $0.17 | -1.37% | ||
| May 12, 2024 | $0.172 | -4.00% | ||
| May 11, 2024 | $0.18 | +1.35% | ||
| May 10, 2024 | $0.177 | -1.38% | ||
| May 9, 2024 | $0.18 | -2.15% | ||
| May 8, 2024 | $0.184 | -9.12% | ||
| May 7, 2024 | $0.202 | -3.66% | ||
| May 6, 2024 | $0.21 | -12.16% | ||
| May 5, 2024 | $0.239 | -0.49% | ||
| May 4, 2024 | $0.24 | +0.00% | ||
| May 3, 2024 | $0.24 | +862.23% | ||
| May 2, 2024 | $0.0249 | +10.54% | ||
| May 1, 2024 | $0.0225 | -0.77% | ||
| Apr 30, 2024 | $0.0227 | -12.95% | ||
| Apr 29, 2024 | $0.026 | -12.73% | ||
| Apr 28, 2024 | $0.03 | -1.24% | ||
| Apr 27, 2024 | $0.0303 | -2.02% | ||
| Apr 26, 2024 | $0.0309 | -2.13% | ||
| Apr 25, 2024 | $0.0316 | -2.84% | ||
| Apr 24, 2024 | $0.0325 | -10.97% | ||
| Apr 23, 2024 | $0.0366 | +0.69% | ||
| Apr 22, 2024 | $0.0363 | -5.34% | ||
| Apr 21, 2024 | $0.0383 | -4.03% | ||
| Apr 20, 2024 | $0.0399 | +4.30% | ||
| Apr 19, 2024 | $0.039 | -1.71% | ||
| Apr 18, 2024 | $0.0397 | -3.55% | ||
| Apr 17, 2024 | $0.0412 | +0.24% | ||
| Apr 16, 2024 | $0.0411 | +0.23% | ||
| Apr 15, 2024 | $0.041 | +15.42% | ||
| Apr 14, 2024 | $0.0355 | -6.20% | ||
| Apr 13, 2024 | $0.0378 | -7.70% | ||
| Apr 12, 2024 | $0.041 | -24.51% | ||
| Apr 11, 2024 | $0.0543 | -8.97% | ||