Giant Mammoth Chain Historical Data

GMMT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0378
-7.70%
$ 113,956 $ 2.18 million
Apr 12, 2024 $ 0.041
-24.51%
$ 123,463 $ 2.44 million
Apr 11, 2024 $ 0.0543
-8.97%
$ 163,540 $ 2.3 million
Apr 10, 2024 $ 0.0597
-6.69%
$ 179,662 $ 2.55 million
Apr 9, 2024 $ 0.0639
-4.41%
$ 192,540 $ 2.91 million
Apr 8, 2024 $ 0.0669
-0.88%
$ 201,491 $ 3.03 million
Apr 7, 2024 $ 0.0675
+10.73%
$ 203,275 $ 3.9 million
Apr 6, 2024 $ 0.061
+0.01%
$ 183,699 $ 3.18 million
Apr 5, 2024 $ 0.061
-22.63%
$ 183,688 $ 3.59 million
Apr 4, 2024 $ 0.0788
-21.28%
$ 237,407 $ 3.96 million
Apr 3, 2024 $ 0.1
-46.46%
$ 301,576 $ 7.45 million
Apr 2, 2024 $ 0.187
-28.76%
$ 563,308 $ 2.19 million
Apr 1, 2024 $ 0.263
-13.87%
$ 790,737 $ 3.18 million
Mar 31, 2024 $ 0.305
-11.43%
$ 917,183 $ 2.36 million
Mar 30, 2024 $ 0.344
-10.82%
$ 1.04 million $ 2.52 million
Mar 29, 2024 $ 0.386
-7.47%
$ 1.16 million $ 2.74 million
Mar 28, 2024 $ 0.417
+2.03%
$ 1.25 million $ 2.68 million
Mar 27, 2024 $ 0.408
-0.72%
$ 1.23 million $ 3.11 million
Mar 26, 2024 $ 0.411
-3.38%
$ 1.24 million $ 3.15 million
Mar 25, 2024 $ 0.426
+16.13%
$ 1.28 million $ 3.66 million
Mar 24, 2024 $ 0.366
-1.09%
$ 1.1 million $ 2.88 million
Mar 23, 2024 $ 0.371
+1.16%
$ 1.12 million $ 3.26 million
Mar 22, 2024 $ 0.367
-1.32%
$ 1.11 million $ 3.13 million
Mar 21, 2024 $ 0.372
+1.44%
$ 1.12 million $ 3.31 million
Mar 20, 2024 $ 0.366
-4.42%
$ 1.1 million $ 2.7 million
Mar 19, 2024 $ 0.383
+2.60%
$ 1.15 million $ 2.94 million
Mar 18, 2024 $ 0.373
-8.59%
$ 1.12 million $ 2.72 million
Mar 17, 2024 $ 0.409
+6.31%
$ 1.23 million $ 2.77 million
Mar 16, 2024 $ 0.383
-10.58%
$ 1.15 million $ 3.03 million
Mar 15, 2024 $ 0.429
-6.14%
$ 1.29 million $ 2.9 million
Mar 14, 2024 $ 0.457
-2.78%
$ 1.38 million $ 3 million
Mar 13, 2024 $ 0.47
-3.95%
$ 1.41 million $ 3.31 million
Mar 12, 2024 $ 0.489
-8.17%
$ 1.47 million $ 2.77 million
Mar 11, 2024 $ 0.533
-5.85%
$ 1.6 million $ 2.88 million
Mar 10, 2024 $ 0.566
-5.55%
$ 1.7 million $ 2.97 million
Mar 9, 2024 $ 0.599
+0.81%
$ 1.8 million $ 3.04 million
Mar 8, 2024 $ 0.594
+5.75%
$ 1.79 million $ 2.71 million
Mar 7, 2024 $ 0.561
-4.47%
$ 1.69 million $ 3.31 million
Mar 6, 2024 $ 0.588
-9.70%
$ 1.77 million $ 3.12 million
Mar 5, 2024 $ 0.652
+30.69%
$ 1.96 million $ 4.02 million
Mar 4, 2024 $ 0.498
+9.30%
$ 1.5 million $ 2.37 million
Mar 3, 2024 $ 0.463
-0.37%
$ 1.39 million $ 1.63 million
Mar 2, 2024 $ 0.465
+3.43%
$ 1.4 million $ 2 million
Mar 1, 2024 $ 0.449
-0.84%
$ 1.35 million $ 2.05 million
Feb 29, 2024 $ 0.453
-0.70%
$ 1.36 million $ 1.87 million
Feb 28, 2024 $ 0.456
-2.87%
$ 1.37 million $ 1.55 million
Feb 27, 2024 $ 0.47
-5.28%
$ 1.41 million $ 1.67 million
Feb 26, 2024 $ 0.496
+10.73%
$ 1.49 million $ 2.2 million
Feb 25, 2024 $ 0.448
-4.92%
$ 1.35 million $ 979,427
Feb 24, 2024 $ 0.471
-5.16%
$ 1.42 million $ 1.05 million