Giant Mammoth Chain Historical Data

GMMT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.497
-2.14%
$ 1.5 million $ 954,177
Feb 22, 2024 $ 0.508
-3.49%
$ 1.53 million $ 1.4 million
Feb 21, 2024 $ 0.526
-2.38%
$ 1.58 million $ 1.23 million
Feb 20, 2024 $ 0.539
-1.78%
$ 1.62 million $ 1.87 million
Feb 19, 2024 $ 0.55
-2.78%
$ 1.65 million $ 2.48 million
Feb 18, 2024 $ 0.565
-2.08%
$ 1.7 million $ 1.1 million
Feb 17, 2024 $ 0.577
+5.69%
$ 1.74 million $ 1.67 million
Feb 16, 2024 $ 0.547
-1.54%
$ 1.65 million $ 1.5 million
Feb 15, 2024 $ 0.555
-5.93%
$ 1.67 million $ 1.06 million
Feb 14, 2024 $ 0.591
-0.52%
$ 1.78 million $ 2 million
Feb 13, 2024 $ 0.594
-2.96%
$ 1.79 million $ 1.54 million
Feb 12, 2024 $ 0.612
-1.44%
$ 1.84 million $ 1.33 million
Feb 11, 2024 $ 0.621
+0.26%
$ 1.87 million $ 1.11 million
Feb 10, 2024 $ 0.619
-0.04%
$ 1.86 million $ 798,101
Feb 9, 2024 $ 0.619
-2.18%
$ 1.86 million $ 827,711
Feb 8, 2024 $ 0.633
-9.64%
$ 1.9 million $ 979,701
Feb 7, 2024 $ 0.7
+21.30%
$ 2.11 million $ 920,474
Feb 6, 2024 $ 0.578
-10.66%
$ 1.74 million $ 889,031
Feb 5, 2024 $ 0.646
-8.10%
$ 1.95 million $ 1.49 million
Feb 4, 2024 $ 0.703
-6.73%
$ 2.12 million $ 1.74 million
Feb 3, 2024 $ 0.755
-4.07%
$ 2.27 million $ 1.38 million
Feb 2, 2024 $ 0.787
+4.00%
$ 2.37 million $ 2.13 million
Feb 1, 2024 $ 0.757
-5.15%
$ 2.28 million $ 2.13 million
Jan 31, 2024 $ 0.798
-4.38%
$ 2.4 million $ 2.11 million
Jan 30, 2024 $ 0.832
-0.04%
$ 2.51 million $ 2.97 million
Jan 29, 2024 $ 0.834
+17.68%
$ 2.51 million $ 2.41 million
Jan 28, 2024 $ 0.709
-2.00%
$ 2.13 million $ 2.49 million
Jan 27, 2024 $ 0.722
-3.74%
$ 2.18 million $ 1.87 million
Jan 26, 2024 $ 0.749
-2.25%
$ 2.26 million $ 2.37 million
Jan 25, 2024 $ 0.766
-8.48%
$ 2.31 million $ 3.3 million
Jan 24, 2024 $ 0.838
+12.89%
$ 2.52 million $ 2.36 million
Jan 23, 2024 $ 0.742
+7.98%
$ 2.23 million $ 1.99 million
Jan 22, 2024 $ 0.687
-3.36%
$ 2.07 million $ 2.43 million
Jan 21, 2024 $ 0.711
-11.70%
$ 2.14 million $ 2.89 million
Jan 20, 2024 $ 0.805
-2.48%
$ 2.42 million $ 2.66 million
Jan 19, 2024 $ 0.826
-6.56%
$ 2.49 million $ 3.39 million
Jan 18, 2024 $ 0.884
-5.03%
$ 2.66 million $ 3.82 million
Jan 17, 2024 $ 0.931
-1.44%
$ 2.8 million $ 2.89 million
Jan 16, 2024 $ 0.944
+15.87%
$ 2.84 million $ 3.73 million
Jan 15, 2024 $ 0.815
-0.42%
$ 2.45 million $ 3.18 million
Jan 14, 2024 $ 0.819
-36.81%
$ 2.46 million $ 4.33 million
Jan 13, 2024 $ 1.3
-2.12%
$ 3.9 million $ 3.18 million
Jan 12, 2024 $ 1.32
+7.26%
$ 3.98 million $ 4.95 million
Jan 11, 2024 $ 1.23
+42.49%
$ 3.71 million $ 3.59 million
Jan 10, 2024 $ 0.864
-4.60%
$ 2.6 million $ 3.87 million
Jan 9, 2024 $ 0.906
+166.00%
$ 2.73 million $ 3.35 million
Jan 8, 2024 $ 0.34
-11.08%
$ 1.02 million $ 2.07 million
Jan 7, 2024 $ 0.383
-14.92%
$ 1.15 million $ 2 million
Jan 6, 2024 $ 0.45
-9.54%
$ 1.36 million $ 1.73 million
Jan 5, 2024 $ 0.498
-5.34%
$ 1.5 million $ 1.99 million