Giant Mammoth Chain Historical Data

GMMT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 1.1
-10.55%
$ 3.3 million $ 2 million
Dec 22, 2023 $ 1.22
-15.76%
$ 3.69 million $ 2.78 million
Dec 21, 2023 $ 1.45
-5.62%
$ 4.36 million $ 1.47 million
Dec 20, 2023 $ 1.53
+0.09%
$ 4.62 million $ 1.65 million
Dec 19, 2023 $ 1.53
+0.30%
$ 4.61 million $ 2.21 million
Dec 18, 2023 $ 1.53
+27.12%
$ 4.6 million $ 5.35 million
Dec 17, 2023 $ 1.2
+18.54%
$ 3.62 million $ 3.92 million
Dec 16, 2023 $ 1.01
-2.70%
$ 3.05 million $ 4.87 million
Dec 15, 2023 $ 1.04
-6.33%
$ 3.14 million $ 2.06 million
Dec 14, 2023 $ 1.11
+5.60%
$ 3.35 million $ 1.65 million
Dec 13, 2023 $ 1.05
-10.35%
$ 3.17 million $ 2.87 million
Dec 12, 2023 $ 1.17
-11.03%
$ 3.54 million $ 2.78 million
Dec 11, 2023 $ 1.32
-9.69%
$ 3.97 million $ 4.91 million
Dec 10, 2023 $ 1.46
-5.28%
$ 4.39 million $ 2.88 million
Dec 9, 2023 $ 1.54
-8.67%
$ 4.64 million $ 2.63 million
Dec 8, 2023 $ 1.69
+14.04%
$ 5.08 million $ 1.95 million
Dec 7, 2023 $ 1.48
-5.11%
$ 4.45 million $ 1.95 million
Dec 6, 2023 $ 1.56
-26.49%
$ 4.69 million $ 2.22 million
Dec 5, 2023 $ 2.12
+9.10%
$ 6.39 million $ 1.12 million
Dec 4, 2023 $ 1.95
-14.71%
$ 5.86 million $ 2.1 million
Dec 3, 2023 $ 2.28
+5.50%
$ 6.87 million $ 3.76 million
Dec 2, 2023 $ 2.16
+0.22%
$ 6.52 million $ 2.04 million
Dec 1, 2023 $ 2.16
-2.46%
$ 6.5 million $ 1.79 million
Nov 30, 2023 $ 2.22
-6.67%
$ 6.67 million $ 3.08 million
Nov 29, 2023 $ 2.37
+5.41%
$ 7.15 million $ 4.37 million
Nov 28, 2023 $ 2.25
-9.10%
$ 6.78 million $ 2.37 million
Nov 27, 2023 $ 2.48
-3.38%
$ 7.47 million $ 4.41 million
Nov 26, 2023 $ 2.57
+2.82%
$ 7.73 million $ 4.33 million
Nov 25, 2023 $ 2.5
-0.16%
$ 7.51 million $ 1.9 million
Nov 24, 2023 $ 2.5
-1.26%
$ 7.53 million $ 3.46 million
Nov 23, 2023 $ 2.53
-1.02%
$ 7.62 million $ 2.42 million
Nov 22, 2023 $ 2.56
-0.93%
$ 7.7 million $ 2.55 million
Nov 21, 2023 $ 2.58
+0.56%
$ 7.77 million $ 2.58 million
Nov 20, 2023 $ 2.57
+0.30%
$ 7.73 million $ 2.03 million
Nov 19, 2023 $ 2.56
-0.97%
$ 7.71 million $ 3.5 million
Nov 18, 2023 $ 2.59
+0.27%
$ 7.79 million $ 3.15 million
Nov 17, 2023 $ 2.58
-1.10%
$ 7.76 million $ 3.3 million
Nov 16, 2023 $ 2.61
-0.14%
$ 7.85 million $ 3.31 million
Nov 15, 2023 $ 2.61
+0.05%
$ 7.86 million $ 3.44 million
Nov 14, 2023 $ 2.61
-0.76%
$ 7.86 million $ 3.25 million
Nov 13, 2023 $ 2.63
-0.23%
$ 7.91 million $ 5.47 million
Nov 12, 2023 $ 2.63
-1.40%
$ 7.93 million $ 6.65 million
Nov 11, 2023 $ 2.67
+0.87%
$ 8.04 million $ 3.82 million
Nov 10, 2023 $ 2.65
-1.28%
$ 7.97 million $ 6.06 million
Nov 9, 2023 $ 2.68
-0.23%
$ 8.08 million $ 6.13 million
Nov 8, 2023 $ 2.69
-0.53%
$ 8.09 million $ 4.67 million
Nov 7, 2023 $ 2.7
-0.70%
$ 8.14 million $ 3.32 million
Nov 6, 2023 $ 2.72
+1.51%
$ 8.2 million $ 3.17 million
Nov 5, 2023 $ 2.69
+0.70%
$ 8.09 million $ 7.35 million
Nov 4, 2023 $ 2.67
+1.39%
$ 8.04 million $ 7.1 million