Giant Mammoth Chain Historical Data

GMMT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 2.63
+0.33%
$ 7.93 million $ 8.25 million
Nov 2, 2023 $ 2.62
+0.08%
$ 7.9 million $ 6.77 million
Nov 1, 2023 $ 2.62
-0.06%
$ 7.89 million $ 3.55 million
Oct 31, 2023 $ 2.62
-0.57%
$ 7.9 million $ 2.69 million
Oct 30, 2023 $ 2.64
-0.25%
$ 7.94 million $ 4.13 million
Oct 29, 2023 $ 2.64
+0.51%
$ 7.96 million $ 2.09 million
Oct 28, 2023 $ 2.63
+0.06%
$ 7.92 million $ 1.73 million
Oct 27, 2023 $ 2.63
+0.05%
$ 7.91 million $ 3.79 million
Oct 26, 2023 $ 2.63
+0.36%
$ 7.91 million $ 6.17 million
Oct 25, 2023 $ 2.62
-0.63%
$ 7.89 million $ 2.23 million
Oct 24, 2023 $ 2.64
+0.22%
$ 7.94 million $ 2.01 million
Oct 23, 2023 $ 2.63
-0.67%
$ 7.92 million $ 4.55 million
Oct 22, 2023 $ 2.65
-0.28%
$ 7.98 million $ 4.29 million
Oct 21, 2023 $ 2.66
+1.62%
$ 8 million $ 2.72 million
Oct 20, 2023 $ 2.61
-1.22%
$ 7.87 million $ 7.74 million
Oct 19, 2023 $ 2.64
-0.86%
$ 7.96 million $ 7.96 million
Oct 18, 2023 $ 2.66
-1.59%
$ 8.02 million $ 4.18 million
Oct 17, 2023 $ 2.71
-0.38%
$ 8.15 million $ 2.2 million
Oct 16, 2023 $ 2.72
-0.27%
$ 8.18 million $ 5.4 million
Oct 15, 2023 $ 2.73
-0.91%
$ 8.21 million $ 4.53 million
Oct 14, 2023 $ 2.76
+1.61%
$ 8.32 million $ 3.47 million
Oct 13, 2023 $ 2.72
+1.40%
$ 8.19 million $ 2.9 million
Oct 12, 2023 $ 2.68
-0.91%
$ 8.08 million $ 2.73 million
Oct 11, 2023 $ 2.71
-0.18%
$ 8.15 million $ 4.5 million
Oct 10, 2023 $ 2.71
-1.52%
$ 8.16 million $ 2.14 million
Oct 9, 2023 $ 2.75
+0.29%
$ 8.29 million $ 3.83 million
Oct 8, 2023 $ 2.74
-0.18%
$ 8.26 million $ 6.72 million
Oct 7, 2023 $ 2.75
-0.81%
$ 8.28 million $ 1.67 million
Oct 6, 2023 $ 2.77
-1.18%
$ 8.35 million $ 4.8 million
Oct 5, 2023 $ 2.81
-0.04%
$ 8.45 million $ 3.81 million
Oct 4, 2023 $ 2.81
+0.83%
$ 8.45 million $ 2.74 million
Oct 3, 2023 $ 2.78
-0.84%
$ 8.38 million $ 2.13 million
Oct 2, 2023 $ 2.8
-0.02%
$ 8.44 million $ 2.2 million
Oct 1, 2023 $ 2.8
+0.25%
$ 8.44 million $ 2.45 million
Sep 30, 2023 $ 2.8
+0.41%
$ 8.42 million $ 2.58 million
Sep 29, 2023 $ 2.78
-0.63%
$ 8.39 million $ 3.88 million
Sep 28, 2023 $ 2.8
+0.29%
$ 8.43 million $ 2.75 million
Sep 27, 2023 $ 2.79
+0.16%
$ 8.4 million $ 4.81 million
Sep 26, 2023 $ 2.79
-1.18%
$ 8.39 million $ 3.59 million
Sep 25, 2023 $ 2.82
-0.81%
$ 8.5 million $ 4.19 million
Sep 24, 2023 $ 2.85
+0.21%
$ 8.58 million $ 2.65 million
Sep 23, 2023 $ 2.84
+0.08%
$ 8.56 million $ 1.9 million
Sep 22, 2023 $ 2.84
+0.29%
$ 8.56 million $ 1.48 million
Sep 21, 2023 $ 2.83
+0.16%
$ 8.53 million $ 2.86 million
Sep 20, 2023 $ 2.83
+0.25%
$ 8.51 million $ 1.75 million
Sep 19, 2023 $ 2.82
-0.53%
$ 8.49 million $ 2.26 million
Sep 18, 2023 $ 2.83
-0.69%
$ 14.17 billion $ 3.08 million
Sep 17, 2023 $ 2.85
-0.28%
$ 14.27 billion $ 2.24 million
Sep 16, 2023 $ 2.86
+0.58%
$ 14.3 billion $ 1.9 million
Sep 15, 2023 $ 2.84
-0.36%
$ 14.22 billion $ 2.25 million