Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giant Mammoth Chain Historical Data

GMMT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.669
-17.11%
$2.02 million $1.83 million
Dec 31, 2023 $0.808
-3.42%
$2.43 million $1.56 million
Dec 30, 2023 $0.836
-6.86%
$2.52 million $726,988
Dec 29, 2023 $0.897
-24.69%
$2.7 million $2.01 million
Dec 28, 2023 $1.08
+1.71%
$3.25 million $2.49 million
Dec 27, 2023 $1.06
+7.32%
$3.18 million $2.96 million
Dec 26, 2023 $0.984
-7.70%
$2.96 million $2.28 million
Dec 25, 2023 $1.07
-3.98%
$3.21 million $2.89 million
Dec 24, 2023 $1.11
+1.62%
$3.34 million $3.05 million
Dec 23, 2023 $1.1
-10.55%
$3.3 million $2 million
Dec 22, 2023 $1.22
-15.76%
$3.69 million $2.78 million
Dec 21, 2023 $1.45
-5.62%
$4.36 million $1.47 million
Dec 20, 2023 $1.53
+0.09%
$4.62 million $1.65 million
Dec 19, 2023 $1.53
+0.30%
$4.61 million $2.21 million
Dec 18, 2023 $1.53
+27.12%
$4.6 million $5.35 million
Dec 17, 2023 $1.2
+18.54%
$3.62 million $3.92 million
Dec 16, 2023 $1.01
-2.70%
$3.05 million $4.87 million
Dec 15, 2023 $1.04
-6.33%
$3.14 million $2.06 million
Dec 14, 2023 $1.11
+5.60%
$3.35 million $1.65 million
Dec 13, 2023 $1.05
-10.35%
$3.17 million $2.87 million
Dec 12, 2023 $1.17
-11.03%
$3.54 million $2.78 million
Dec 11, 2023 $1.32
-9.69%
$3.97 million $4.91 million
Dec 10, 2023 $1.46
-5.28%
$4.39 million $2.88 million
Dec 9, 2023 $1.54
-8.67%
$4.64 million $2.63 million
Dec 8, 2023 $1.69
+14.04%
$5.08 million $1.95 million
Dec 7, 2023 $1.48
-5.11%
$4.45 million $1.95 million
Dec 6, 2023 $1.56
-26.49%
$4.69 million $2.22 million
Dec 5, 2023 $2.12
+9.10%
$6.39 million $1.12 million
Dec 4, 2023 $1.95
-14.71%
$5.86 million $2.1 million
Dec 3, 2023 $2.28
+5.50%
$6.87 million $3.76 million
Dec 2, 2023 $2.16
+0.22%
$6.52 million $2.04 million
Dec 1, 2023 $2.16
-2.46%
$6.5 million $1.79 million
Nov 30, 2023 $2.22
-6.67%
$6.67 million $3.08 million
Nov 29, 2023 $2.37
+5.41%
$7.15 million $4.37 million
Nov 28, 2023 $2.25
-9.10%
$6.78 million $2.37 million
Nov 27, 2023 $2.48
-3.38%
$7.47 million $4.41 million
Nov 26, 2023 $2.57
+2.82%
$7.73 million $4.33 million
Nov 25, 2023 $2.5
-0.16%
$7.51 million $1.9 million
Nov 24, 2023 $2.5
-1.26%
$7.53 million $3.46 million
Nov 23, 2023 $2.53
-1.02%
$7.62 million $2.42 million
Nov 22, 2023 $2.56
-0.93%
$7.7 million $2.55 million
Nov 21, 2023 $2.58
+0.56%
$7.77 million $2.58 million
Nov 20, 2023 $2.57
+0.30%
$7.73 million $2.03 million
Nov 19, 2023 $2.56
-0.97%
$7.71 million $3.5 million
Nov 18, 2023 $2.59
+0.27%
$7.79 million $3.15 million
Nov 17, 2023 $2.58
-1.10%
$7.76 million $3.3 million
Nov 16, 2023 $2.61
-0.14%
$7.85 million $3.31 million
Nov 15, 2023 $2.61
+0.05%
$7.86 million $3.44 million
Nov 14, 2023 $2.61
-0.76%
$7.86 million $3.25 million
Nov 13, 2023 $2.63
-0.23%
$7.91 million $5.47 million