Giant Mammoth Chain Historical Data

GMMT Page 22
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 2.79
-1.18%
$ 8.39 million $ 3.59 million
Sep 25, 2023 $ 2.82
-0.81%
$ 8.5 million $ 4.19 million
Sep 24, 2023 $ 2.85
+0.21%
$ 8.58 million $ 2.65 million
Sep 23, 2023 $ 2.84
+0.08%
$ 8.56 million $ 1.9 million
Sep 22, 2023 $ 2.84
+0.29%
$ 8.56 million $ 1.48 million
Sep 21, 2023 $ 2.83
+0.16%
$ 8.53 million $ 2.86 million
Sep 20, 2023 $ 2.83
+0.25%
$ 8.51 million $ 1.75 million
Sep 19, 2023 $ 2.82
-0.53%
$ 8.49 million $ 2.26 million
Sep 18, 2023 $ 2.83
-0.69%
$ 14.17 billion $ 3.08 million
Sep 17, 2023 $ 2.85
-0.28%
$ 14.27 billion $ 2.24 million
Sep 16, 2023 $ 2.86
+0.58%
$ 14.3 billion $ 1.9 million
Sep 15, 2023 $ 2.84
-0.36%
$ 14.22 billion $ 2.25 million
Sep 14, 2023 $ 2.85
-0.65%
$ 14.26 billion $ 2.02 million
Sep 13, 2023 $ 2.87
+0.58%
$ 14.35 billion $ 2.11 million
Sep 12, 2023 $ 2.85
-0.09%
$ 14.27 billion $ 2.21 million
Sep 11, 2023 $ 2.86
-0.73%
$ 14.29 billion $ 2.53 million
Sep 10, 2023 $ 2.88
+0.75%
$ 14.4 billion $ 2.95 million
Sep 9, 2023 $ 2.86
-0.35%
$ 14.29 billion $ 1.52 million
Sep 8, 2023 $ 2.87
+0.98%
$ 14.35 billion $ 2.41 million
Sep 7, 2023 $ 2.85
-0.55%
$ 14.23 billion $ 2.6 million
Sep 6, 2023 $ 2.86
+1.17%
$ 14.28 billion $ 2.28 million
Sep 5, 2023 $ 2.82
+0.43%
$ 14.11 billion $ 2.91 million
Sep 4, 2023 $ 2.81
-0.15%
$ 14.05 billion $ 4.16 million
Sep 3, 2023 $ 2.81
-1.01%
$ 14.07 billion $ 1.43 million
Sep 2, 2023 $ 2.84
+0.11%
$ 14.21 billion $ 4.64 million
Sep 1, 2023 $ 2.84
-0.31%
$ 14.18 billion $ 3.61 million
Aug 31, 2023 $ 2.85
+0.92%
$ 14.23 billion $ 3.87 million
Aug 30, 2023 $ 2.82
+0.21%
$ 14.1 billion $ 2.43 million
Aug 29, 2023 $ 2.82
-0.42%
$ 14.08 billion $ 5.3 million
Aug 28, 2023 $ 2.83
-0.99%
$ 14.13 billion $ 5.08 million
Aug 27, 2023 $ 2.86
+0.19%
$ 14.29 billion $ 2.74 million
Aug 26, 2023 $ 2.85
+1.01%
$ 14.25 billion $ 784,156
Aug 25, 2023 $ 2.82
-0.35%
$ 14.1 billion $ 2.33 million
Aug 24, 2023 $ 2.83
+0.15%
$ 14.16 billion $ 2.88 million
Aug 23, 2023 $ 2.83
+0.71%
$ 14.14 billion $ 3.33 million
Aug 22, 2023 $ 2.81
-0.27%
$ 14.03 billion $ 3.42 million
Aug 21, 2023 $ 2.82
-1.44%
$ 14.08 billion $ 5.6 million
Aug 20, 2023 $ 2.86
-0.24%
$ 14.29 billion $ 4.21 million
Aug 19, 2023 $ 2.87
-1.00%
$ 14.33 billion $ 3.12 million
Aug 18, 2023 $ 2.89
-1.08%
$ 14.43 billion $ 2.94 million
Aug 17, 2023 $ 2.92
-0.09%
$ 14.59 billion $ 4.14 million
Aug 16, 2023 $ 2.92
-0.33%
$ 14.61 billion $ 5.24 million
Aug 15, 2023 $ 2.93
+2.53%
$ 14.66 billion $ 5.07 million
Aug 14, 2023 $ 2.86
-2.13%
$ 14.3 billion $ 6.82 million
Aug 13, 2023 $ 2.92
+2.55%
$ 14.6 billion $ 4.14 million
Aug 12, 2023 $ 2.85
-0.96%
$ 14.26 billion $ 4.33 million
Aug 11, 2023 $ 2.88
-0.88%
$ 14.4 billion $ 4.1 million
Aug 10, 2023 $ 2.91
+0.32%
$ 14.53 billion $ 2.59 million
Aug 9, 2023 $ 2.9
-0.68%
$ 14.48 billion $ 4.96 million
Aug 8, 2023 $ 2.92
-0.37%
$ 14.58 billion $ 3.5 million